BHEL 380.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 380.00 CE is trading at ₹ 29.25 on 12:08pm 12 Wed Aug 2026

Option of BHEL 380.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.58 - Current price of BHEL 380.00 CE is higher than this average.
30 minute average: ₹ 28.7 - Current price of BHEL 380.00 CE is higher than this average.
Hourly average: ₹ 28.99
Day open: ₹ 33.30
Day range: 28.50 - 34.00
Open Interest: 651000 (6.51 L)

Munafa Value: 60 - This score indicates that the option of BHEL 380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 421.700 as on 14 Fri Aug 3:45pm
Day open: 419.950 Range: 416.550 to 430.000

Option Price: BHEL CE 380.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	29.25	651000	33.30	34.00	28.50
12:06pm	28.50	651000	33.30	34.00	28.50
12:05pm	28.50	651000	33.30	34.00	28.50
12:04pm	28.50	651000	33.30	34.00	28.50
12:03pm	28.50	651000	33.30	34.00	28.50
12:02pm	28.50	651000	33.30	34.00	28.50
12:01pm	28.50	651000	33.30	34.00	28.50
12:00pm	28.50	651000	33.30	34.00	28.50
11:59am	28.50	651000	33.30	34.00	28.50
11:58am	28.50	651000	33.30	34.00	28.50

option chart BHEL CE 380.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 380.00 CE CALL today?: Premium of BHEL 380.00 CE is 47.20 on 14 Aug 2026 CALL opened at 44.10 and traded inside a Low-High range of 44.10-49.50 today. Please click here table for more current prices.
What is open interest of BHEL 380.00 CALL CE today?: Open Interest of BHEL 380.00 CE is 493500 today. This has changed -28875.00 from previous day.
What is underlying price of BHEL 380.00 CE CALL today?: Underlying price of BHEL 380.00 CE CALL is 421.72 today.
What is lot size of BHEL 380.00 CALL CE today?: Lot size of BHEL 380.00 CALL CE is 2625.00
Is BHEL 380.00 CE CALL ITM or OTM or ATM?: BHEL 380.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 380.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 421.70

BHEL CALL CE available options strikes

BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, BHEL CE 440 strike, All CE , All PE

BHEL 380.00 CALL CE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 47.20 on 14 Aug 2026
CALL opened at 44.10 and traded inside a Low-High range of 44.10-49.50 as on 14 Fri Aug 2026

The underlying equity is trading at 421.70 which means that CALL of strike 380.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 380.00 is 493,500

Price action analysis of 380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	421.70	47.20	44.10	49.50	44.10	18	1,295,437,500	-5.5%
13 Thu Aug	420.00	39.80	37.00	39.80	35.50	-2	1,371,234,375	-3.9%
12 Wed Aug	420.00	40.95	33.30	41.90	28.50	46	1,426,359,375	-18.5%
11 Tue Aug	403.00	28.00	28.10	30.30	27.10	-10	1,750,218,750	0.8%
10 Mon Aug	409.00	31.30	27.00	33.25	26.00	11	1,736,437,500	-5.3%
07 Fri Aug	405.20	28.10	36.00	42.00	27.70	-18	1,832,906,250	-2.2%

Charts for BHEL 380.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis