BHEL 302.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 302.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 302.50 CE Live prices

Spot price of BHEL: 282.800 as on 30 Tue Dec 3:45pm
Day open: 279.700 Range: 276.300 to 283.750

Option Price: BHEL CE 302.50 2025-12-30 on 26 Fri Dec 2025

BHEL 302.50 CE is trading at 0.25 on 12:51pm 26 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
12:51pm	0.25	346500	0.20	0.30	0.20
12:50pm	0.25	346500	0.20	0.30	0.20
11:30am	0.25	346500	0.20	0.30	0.20
11:28am	0.25	346500	0.20	0.30	0.20
11:06am	0.30	349125	0.20	0.30	0.20
11:04am	0.30	349125	0.20	0.30	0.20
11:02am	0.30	349125	0.20	0.30	0.20
11:01am	0.30	349125	0.20	0.30	0.20
10:59am	0.30	349125	0.20	0.30	0.20
10:53am	0.30	349125	0.20	0.30	0.20

option chart BHEL CE 302.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 302.50 CE CALL today?: Premium of BHEL 302.50 CE is 0.10 on 29 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of BHEL 302.50 CALL CE today?: Open Interest of BHEL 302.50 CE is 241500 today. This has changed -78750.00 from previous day.
What is underlying price of BHEL 302.50 CE CALL today?: Underlying price of BHEL 302.50 CE CALL is 279.40 today.
What is lot size of BHEL 302.50 CALL CE today?: Lot size of BHEL 302.50 CALL CE is 2625.00
Is BHEL 302.50 CE CALL ITM or OTM or ATM?: BHEL 302.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.80

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BHEL 302.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHEL 302.50 CALL CE December 30 2025

BHEL 302.50 CE Live prices

Premium of CALL (CE) of strike 302.50 is at: 0.10 on 29 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 29 Mon Dec 2025

The underlying equity is trading at 282.80 which means that CALL of strike 302.50 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 302.50 is 241,500

Munafa analysis BHEL 302.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 302.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	282.80	0.10	0.10	0.10	0.05	-33	633,937,500	-24.6%
26 Fri Dec	279.40	0.15	0.20	0.30	0.10	-25	840,656,250	-10.3%
24 Wed Dec	281.50	0.20	0.35	0.40	0.15	-42	937,125,000	-14.5%
23 Tue Dec	278.20	0.35	0.45	0.50	0.35	-22	1,095,609,375	0%
22 Mon Dec	281.90	0.45	0.35	0.50	0.25	28	1,095,609,375	-13.6%
19 Fri Dec	281.85	0.35	0.50	0.50	0.30	-12	1,267,875,000	-11.1%

Charts for BHEL 302.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis