BHEL 292.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 292.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 292.50 CE Live prices

What is premium price of BHEL 292.50 CE CALL today?: Premium of BHEL 292.50 CE is 6.70 on 30 Dec 2025 CALL opened at 4.80 and traded inside a Low-High range of 4.50-7.05 today. Please click here table for more current prices.
What is open interest of BHEL 292.50 CALL CE today?: Open Interest of BHEL 292.50 CE is 123375 today. This has changed 63000.00 from previous day.
What is underlying price of BHEL 292.50 CE CALL today?: Underlying price of BHEL 292.50 CE CALL is 282.80 today.
What is lot size of BHEL 292.50 CALL CE today?: Lot size of BHEL 292.50 CALL CE is 2625.00
Is BHEL 292.50 CE CALL ITM or OTM or ATM?: BHEL 292.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 282.80

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BHEL 292.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BHEL 292.50 CALL CE January 27 2026

BHEL 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 6.70 on 30 Dec 2025
CALL opened at 4.80 and traded inside a Low-High range of 4.50-7.05 as on 30 Tue Dec 2025

The underlying equity is trading at 282.80 which means that CALL of strike 292.50 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 292.50 is 123,375

Price action analysis of 292.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	282.80	6.70	4.80	7.05	4.50	18	323,859,375	104.3%
29 Mon Dec	279.40	5.65	7.45	7.55	5.65	-15	158,484,375	155.6%
26 Fri Dec	281.50	6.70	7.50	8.25	6.70	9	62,015,625	125%
24 Wed Dec	278.20	6.10	7.55	7.55	6.10	-28	27,562,500	300%
23 Tue Dec	281.90	8.50	0.00	0.00	0.00	0	6,890,625	0%
22 Mon Dec	281.85	8.50	0.00	0.00	0.00	0	6,890,625	0%

Charts for BHEL 292.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis