BHEL 275 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 275 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 275 CE Live prices

Spot price of BHEL: 281.500 as on 26 Fri Dec 3:45pm
Day open: 278.000 Range: 277.050 to 285.600

Option Price: BHEL CE 275 2025-12-30 on 26 Fri Dec 2025

BHEL 275 CE is trading at 6.90 on 3:30pm 26 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	535500	6.80	11.05	6.80
3:28pm	6.90	535500	6.80	11.05	6.80
3:26pm	8.70	540750	6.80	11.05	6.80
3:25pm	8.70	540750	6.80	11.05	6.80
3:24pm	8.70	540750	6.80	11.05	6.80
3:23pm	8.70	540750	6.80	11.05	6.80
3:22pm	8.70	540750	6.80	11.05	6.80
3:21pm	8.70	540750	6.80	11.05	6.80
3:20pm	8.70	540750	6.80	11.05	6.80
3:18pm	8.70	540750	6.80	11.05	6.80

option chart BHEL CE 275 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 275 CE CALL today?: Premium of BHEL 275 CE is 8.05 on 26 Dec 2025 CALL opened at 6.80 and traded inside a Low-High range of 6.80-11.05 today. Please click here table for more current prices.
What is open interest of BHEL 275 CALL CE today?: Open Interest of BHEL 275 CE is 532875 today. This has changed -139125.00 from previous day.
What is underlying price of BHEL 275 CE CALL today?: Underlying price of BHEL 275 CE CALL is 281.50 today.
What is lot size of BHEL 275 CALL CE today?: Lot size of BHEL 275 CALL CE is 2625.00
Is BHEL 275 CE CALL ITM or OTM or ATM?: BHEL 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 281.50

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

BHEL 275 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 275 CALL CE December 30 2025

BHEL 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 8.05 on 26 Dec 2025
CALL opened at 6.80 and traded inside a Low-High range of 6.80-11.05 as on 26 Fri Dec 2025

The underlying equity is trading at 281.50 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 275 is 532,875

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	281.50	8.05	6.80	11.05	6.80	53	1,398,796,875	-20.7%
24 Wed Dec	278.20	5.25	9.30	11.00	5.05	-36	1,764,000,000	-13.5%
23 Tue Dec	281.90	8.30	8.30	10.70	7.70	-7	2,039,625,000	-16.1%
22 Mon Dec	281.85	9.00	5.90	9.45	5.15	63	2,432,390,625	-28.3%
19 Fri Dec	275.75	5.50	6.55	6.75	4.00	1	3,390,187,500	16.3%
18 Thu Dec	275.05	5.40	6.45	6.45	4.10	-31	2,914,734,375	59%

Charts for BHEL 275 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis