BHEL 270 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270 CE is trading at ₹ 2.80 on 3:11pm 16 Mon Mar 2026

10 minute average: ₹ 2.87 - Current price of BHEL 270 CE is lower than this average.
30 minute average: ₹ 2.91 - Current price of BHEL 270 CE is lower than this average.
Hourly average: ₹ 3.06 - Current price of BHEL 270 CE is lower than this average.
Day open: ₹ 4.50
Day range: 2.05 - 4.55
Open Interest: 3273375 (32.734 L)

Munafa Value: 20 - This score indicates that the option of BHEL 270 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 253.500 as on 16 Mon Mar 3:45pm
Day open: 257.050 Range: 248.900 to 260.800

Option Price: BHEL CE 270 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	2.80	3273375	4.50	4.55	2.05
3:10pm	2.80	3273375	4.50	4.55	2.05
3:09pm	2.80	3260250	4.50	4.55	2.05
3:07pm	2.90	3260250	4.50	4.55	2.05
3:00pm	2.85	3307500	4.50	4.55	2.05
2:58pm	2.90	3307500	4.50	4.55	2.05
2:57pm	2.90	3283875	4.50	4.55	2.05
2:55pm	2.90	3283875	4.50	4.55	2.05
2:54pm	3.00	3328500	4.50	4.55	2.05
2:52pm	2.85	3328500	4.50	4.55	2.05

option chart BHEL CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270 CE CALL today?: Premium of BHEL 270 CE is 2.70 on 16 Mar 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.05-4.55 today. Please click here table for more current prices.
What is open interest of BHEL 270 CALL CE today?: Open Interest of BHEL 270 CE is 3113250 today. This has changed 267750.00 from previous day.
What is underlying price of BHEL 270 CE CALL today?: Underlying price of BHEL 270 CE CALL is 253.50 today.
What is lot size of BHEL 270 CALL CE today?: Lot size of BHEL 270 CALL CE is 2625.00
Is BHEL 270 CE CALL ITM or OTM or ATM?: BHEL 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 CE (CALL) 30 March 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 253.50

BHEL CALL CE available options strikes

BHEL CE 245 strike, BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, BHEL CE 265 strike, All CE , All PE

BHEL 270 CALL CE available expiry dates

BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry

BHEL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 2.70 on 16 Mar 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.05-4.55 as on 16 Mon Mar 2026

The underlying equity is trading at 253.50 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 270 is 3,113,250

Munafa analysis BHEL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	253.50	2.70	4.50	4.55	2.05	-41	8,172,281,250	9.4%
13 Fri Mar	258.50	4.60	8.50	9.60	4.30	-45	7,469,437,500	12.6%
12 Thu Mar	267.85	8.45	3.35	9.70	3.10	122	6,635,671,875	-4.9%
11 Wed Mar	255.75	3.80	4.55	5.55	3.65	-16	6,980,203,125	-0.4%
10 Tue Mar	258.65	4.55	5.30	5.30	3.10	9	7,007,765,625	-6.4%
09 Mon Mar	255.40	4.15	2.80	4.30	2.70	-18	7,490,109,375	-0.5%

Charts for BHEL 270 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis