Munafa Stock Market Course + Intraday & FNO calls 
Live BHEL 270 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Live Options premium chart analysis for Live BHEL 270 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE
Spot price of BHEL: 277.750 as on 05 Fri Dec 3:45pm
Day open: 275.850 Range: 273.100 to 279.500
Option Price: BHEL CE 270 2025-12-30 on 05 Fri Dec 2025
BHEL 270 CE is trading at 13.35 on 3:30pm 05 Fri Dec 2025
Lot size of BHEL is: 2625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.35 | 572250 | 12.45 | 14.50 | 10.40 |
| 3:29pm | 13.35 | 572250 | 12.45 | 14.50 | 10.40 |
| 3:27pm | 13.40 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:26pm | 13.40 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:25pm | 13.45 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:23pm | 13.45 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:22pm | 13.45 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:21pm | 13.45 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:20pm | 13.45 | 582750 | 12.45 | 14.50 | 10.40 |
| 3:19pm | 13.45 | 582750 | 12.45 | 14.50 | 10.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHEL 270 CE CALL today?
- Premium of BHEL 270 CE is 12.65 on 04 Dec 2025 CALL opened at 13.50 and traded inside a Low-High range of 11.55-14.50 today. Please click here table for more current prices.
- What is open interest of BHEL 270 CALL CE today?
- Open Interest of BHEL 270 CE is 540750 today. This has changed 47250.00 from previous day.
- What is underlying price of BHEL 270 CE CALL today?
- Underlying price of BHEL 270 CE CALL is 275.75 today.
- What is lot size of BHEL 270 CALL CE today?
- Lot size of BHEL 270 CALL CE is 2625.00
- Is BHEL 270 CE CALL ITM or OTM or ATM?
- BHEL 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 277.75
BHEL CALL CE available options strikes
CE 265, CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE
BHEL 270 CALL CE available expiry dates
Premium of BHEL 270 CALL CE December 30 2025
BHEL 270 CE Live prices Premium of CALL (CE) of strike 270 is at: 12.65 on 04 Dec 2025
CALL opened at 13.50 and traded inside a Low-High range of 11.55-14.50
as on 04 Thu Dec 2025
The underlying equity is trading at 277.75 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of BHEL Bharat Heavy Electricals Limited is 2625
Total Open Interest for CALL (CE) of strike 270 is 540,750
Munafa analysis BHEL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 277.75 | 12.65 | 13.50 | 14.50 | 11.55 | -9 | 1,419,468,750 | 9.6% |
| 03 Wed Dec | 275.75 | 14.05 | 21.00 | 21.00 | 12.95 | -29 | 1,295,437,500 | 3.3% |
| 02 Tue Dec | 278.55 | 19.80 | 22.80 | 22.80 | 19.30 | -18 | 1,254,093,750 | 1.7% |
| 01 Mon Dec | 285.50 | 24.20 | 26.00 | 26.00 | 24.00 | -0 | 1,233,421,875 | -0.6% |
| 28 Fri Nov | 291.00 | 24.40 | 25.00 | 26.80 | 24.40 | -1 | 1,240,312,500 | 0% |
| 27 Thu Nov | 290.85 | 24.85 | 24.25 | 28.60 | 24.25 | 4 | 1,240,312,500 | -7.7% |
Charts for BHEL 270 CALL CE options for Bharat Heavy Electricals Limited
Select an expiry and a strike price below to view charts for those options. BHEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHEL further analysis
Live BHEL 270 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
These are Live BHEL 270 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHEL 270 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
