BHEL 250.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 250.00 CE is trading at ₹ 4.40 on 3:30pm 22 Thu Jan 2026

Option of BHEL 250.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.99 - Current price of BHEL 250.00 CE is higher than this average.
30 minute average: ₹ 3.91 - Current price of BHEL 250.00 CE is higher than this average.
Hourly average: ₹ 3.95 - Current price of BHEL 250.00 CE is higher than this average.
Day open: ₹ 6.30
Day range: 3.25 - 8.15
Open Interest: 2097375 (20.974 L)

Munafa Value: 70 - This score indicates that the option of BHEL 250.00 CE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 251.550 as on 22 Thu Jan 3:45pm
Day open: 254.800 Range: 250.300 to 256.950

Option Price: BHEL CE 250.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.40	2097375	6.30	8.15	3.25
3:29pm	4.40	2097375	6.30	8.15	3.25
3:28pm	4.05	2097375	6.30	8.15	3.25
3:27pm	3.85	2102625	6.30	8.15	3.25
3:26pm	3.75	2102625	6.30	8.15	3.25
3:25pm	3.85	2102625	6.30	8.15	3.25
3:24pm	3.95	2110500	6.30	8.15	3.25
3:22pm	3.85	2110500	6.30	8.15	3.25
3:21pm	3.90	2110500	6.30	8.15	3.25
3:20pm	3.90	2115750	6.30	8.15	3.25

option chart BHEL CE 250.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 250.00 CE CALL today?: Premium of BHEL 250.00 CE is 3.90 on 22 Jan 2026 CALL opened at 6.30 and traded inside a Low-High range of 3.25-8.15 today. Please click here table for more current prices.
What is open interest of BHEL 250.00 CALL CE today?: Open Interest of BHEL 250.00 CE is 2076375 today. This has changed 52500.00 from previous day.
What is underlying price of BHEL 250.00 CE CALL today?: Underlying price of BHEL 250.00 CE CALL is 251.55 today.
What is lot size of BHEL 250.00 CALL CE today?: Lot size of BHEL 250.00 CALL CE is 2625.00
Is BHEL 250.00 CE CALL ITM or OTM or ATM?: BHEL 250.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 250.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 251.55

BHEL CALL CE available options strikes

BHEL CE 240 strike, BHEL CE 245 strike, BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, All CE , All PE

BHEL 250.00 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 250.00 CE Live prices

Premium of CALL (CE) of strike 250.00 is at: 3.90 on 22 Jan 2026
CALL opened at 6.30 and traded inside a Low-High range of 3.25-8.15 as on 22 Thu Jan 2026

The underlying equity is trading at 251.55 which means that CALL of strike 250.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 250.00 is 2,076,375

Price action analysis of 250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	251.55	3.90	6.30	8.15	3.25	-26	5,450,484,375	2.6%
21 Wed Jan	252.35	5.30	4.85	9.00	3.40	10	5,312,671,875	17.7%
20 Tue Jan	250.15	4.80	11.40	11.45	4.25	-67	4,513,359,375	250.3%
19 Mon Jan	263.10	14.75	18.90	21.15	10.50	-19	1,288,546,875	88.9%
16 Fri Jan	265.40	18.40	20.50	21.50	18.00	-10	682,171,875	11.2%
14 Wed Jan	267.45	20.50	19.20	24.35	19.00	3	613,265,625	-11.9%

Charts for BHEL 250.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis