BHEL 240 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 240 CE is trading at ₹ on 7:22am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 298.500 as on 05 Mon Jan 12:52pm
Day open: 300.800 Range: 296.600 to 303.400

Option Price: BHEL CE 240 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL CE 240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 240 CE CALL today?: Premium of BHEL 240 CE is 61.65 on 02 Jan 2026 CALL opened at 61.80 and traded inside a Low-High range of 61.65-61.80 today. Please click here table for more current prices.
What is open interest of BHEL 240 CALL CE today?: Open Interest of BHEL 240 CE is 123375 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 240 CE CALL today?: Underlying price of BHEL 240 CE CALL is 299.50 today.
What is lot size of BHEL 240 CALL CE today?: Lot size of BHEL 240 CALL CE is 2625.00
Is BHEL 240 CE CALL ITM or OTM or ATM?: BHEL 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 240 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 299.50

BHEL CALL CE available options strikes

BHEL CE 285 strike, BHEL CE 290 strike, BHEL CE 295 strike, BHEL CE 300 strike, BHEL CE 305 strike, BHEL CE 310 strike, All CE , All PE

BHEL 240 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 61.65 on 02 Jan 2026
CALL opened at 61.80 and traded inside a Low-High range of 61.65-61.80 as on 02 Fri Jan 2026

The underlying equity is trading at 299.50 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 240 is 123,375

Munafa analysis BHEL 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	299.50	61.65	61.80	61.80	61.65	16	323,859,375	0%
01 Thu Jan	291.45	53.10	53.10	53.10	53.10	27	323,859,375	0%
31 Wed Dec	287.45	41.75	0.00	0.00	0.00	0	323,859,375	0%
30 Tue Dec	282.80	41.75	39.40	41.75	39.40	0	323,859,375	4.4%
29 Mon Dec	279.40	41.50	46.70	46.70	41.50	-12	310,078,125	66.7%
26 Fri Dec	281.50	47.50	47.10	47.50	46.55	3	186,046,875	28.6%

Charts for BHEL 240 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis