Live BHARTIARTL 2080 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options premium chart analysis for Live BHARTIARTL 2080 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2080 PE Live prices

Spot price of BHARTIARTL: 2097.700 as on 19 Fri Dec 3:45pm
Day open: 2113.900 Range: 2082.000 to 2115.000

Option Price: BHARTIARTL PE 2080 2025-12-30 on 19 Fri Dec 2025

BHARTIARTL 2080 PE is trading at 16.50 on 3:30pm 19 Fri Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	849775	10.15	18.90	8.40
3:29pm	16.45	849775	10.15	18.90	8.40
3:28pm	16.30	849775	10.15	18.90	8.40
3:27pm	16.25	859275	10.15	18.90	8.40
3:26pm	16.10	859275	10.15	18.90	8.40
3:25pm	15.75	859275	10.15	18.90	8.40
3:24pm	14.15	866875	10.15	18.90	8.40
3:23pm	14.20	866875	10.15	18.90	8.40
3:22pm	13.95	866875	10.15	18.90	8.40
3:21pm	14.20	862600	10.15	18.90	8.40

option chart BHARTIARTL PE 2080 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2080 PE PUT today?: Premium of BHARTIARTL 2080 PE is 14.20 on 19 Dec 2025 PUT opened at 10.15 and traded inside a Low-High range of 8.40-18.90 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2080 PUT PE today?: Open Interest of BHARTIARTL 2080 PE is 815575 today. This has changed 22325.00 from previous day.
What is underlying price of BHARTIARTL 2080 PE PUT today?: Underlying price of BHARTIARTL 2080 PE PUT is 2097.70 today.
What is lot size of BHARTIARTL 2080 PUT PE today?: Lot size of BHARTIARTL 2080 PUT PE is 475.00
Is BHARTIARTL 2080 PE PUT ITM or OTM or ATM?: BHARTIARTL 2080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2097.70

BHARTIARTL PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

BHARTIARTL 2080 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2080 PUT PE December 30 2025

BHARTIARTL 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 14.20 on 19 Dec 2025
PUT opened at 10.15 and traded inside a Low-High range of 8.40-18.90 as on 19 Fri Dec 2025

The underlying equity is trading at 2097.70 which means that PUT of strike 2080 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2080 is 815,575

Price action analysis of 2080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2097.70	14.20	10.15	18.90	8.40	-8	387,398,125	2.8%
18 Thu Dec	2092.00	15.45	13.00	16.35	9.20	23	376,793,750	1%
17 Wed Dec	2108.00	12.55	10.00	16.45	8.80	-18	372,958,125	-6.2%
16 Tue Dec	2102.00	15.45	22.05	22.05	14.15	-43	397,551,250	14.3%
15 Mon Dec	2069.70	27.55	27.00	33.00	23.35	19	347,688,125	-1.7%
12 Fri Dec	2083.40	23.00	36.10	40.20	22.00	-39	353,780,000	10.7%

Charts for BHARTIARTL 2080 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis