BHARTIARTL 1940 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1940 PE is trading at ₹ 5.20 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 5.56 - Current price of BHARTIARTL 1940 PE is lower than this average.
30 minute average: ₹ 5.64 - Current price of BHARTIARTL 1940 PE is lower than this average.
Hourly average: ₹ 5.76 - Current price of BHARTIARTL 1940 PE is lower than this average.
Day open: ₹ 2.10
Day range: 1.80 - 6.20
Open Interest: 323475 (3.235 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1940 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2027.100 as on 09 Fri Jan 3:45pm
Day open: 2070.200 Range: 2023.200 to 2084.000

Option Price: BHARTIARTL PE 1940 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.20	323475	2.10	6.20	1.80
3:29pm	5.20	323475	2.10	6.20	1.80
3:28pm	5.50	323475	2.10	6.20	1.80
3:27pm	5.55	321575	2.10	6.20	1.80
3:26pm	5.80	321575	2.10	6.20	1.80
3:24pm	5.90	321575	2.10	6.20	1.80
3:22pm	5.50	321575	2.10	6.20	1.80
3:20pm	5.65	321100	2.10	6.20	1.80
3:19pm	5.65	321100	2.10	6.20	1.80
3:17pm	5.65	320625	2.10	6.20	1.80

option chart BHARTIARTL PE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1940 PE PUT today?: Premium of BHARTIARTL 1940 PE is 5.60 on 09 Jan 2026 PUT opened at 2.10 and traded inside a Low-High range of 1.80-6.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 PUT PE today?: Open Interest of BHARTIARTL 1940 PE is 323475 today. This has changed 111150.00 from previous day.
What is underlying price of BHARTIARTL 1940 PE PUT today?: Underlying price of BHARTIARTL 1940 PE PUT is 2027.10 today.
What is lot size of BHARTIARTL 1940 PUT PE today?: Lot size of BHARTIARTL 1940 PUT PE is 475.00
Is BHARTIARTL 1940 PE PUT ITM or OTM or ATM?: BHARTIARTL 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2027.10

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, BHARTIARTL PE 2100 strike, BHARTIARTL PE 2120 strike, All CE , All PE

BHARTIARTL 1940 PUT PE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 5.60 on 09 Jan 2026
PUT opened at 2.10 and traded inside a Low-High range of 1.80-6.20 as on 09 Fri Jan 2026

The underlying equity is trading at 2027.10 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1940 is 323,475

Munafa analysis BHARTIARTL 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	2027.10	5.60	2.10	6.20	1.80	124	153,650,625	52.3%
08 Thu Jan	2066.30	2.50	2.90	2.90	1.35	42	100,854,375	130.4%
07 Wed Jan	2084.20	1.75	1.45	2.10	1.45	45	43,771,250	6.6%
06 Tue Jan	2105.30	1.20	1.35	1.90	1.20	-11	41,063,750	20.5%
05 Mon Jan	2105.00	1.35	1.25	1.45	1.15	3	34,069,375	2.7%
02 Fri Jan	2106.30	1.30	1.20	1.50	1.00	-7	33,166,875	-2.6%

Charts for BHARTIARTL 1940 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis