BHARTIARTL 1920.00 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920.00 PE is trading at ₹ 3.80 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 3.99 - Current price of BHARTIARTL 1920.00 PE is lower than this average.
30 minute average: ₹ 2.58 - Current price of BHARTIARTL 1920.00 PE is higher than this average.
Hourly average: ₹ 2.16 - Current price of BHARTIARTL 1920.00 PE is higher than this average.
Day open: ₹ 2.70
Day range: 1.55 - 4.80
Open Interest: 264100 (2.641 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1920.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1996.000 as on 20 Tue Jan 3:45pm
Day open: 2018.000 Range: 1977.100 to 2018.000

Option Price: BHARTIARTL PE 1920.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	264100	2.70	4.80	1.55
3:29pm	3.80	264100	2.70	4.80	1.55
3:28pm	4.05	264100	2.70	4.80	1.55
3:27pm	4.35	262200	2.70	4.80	1.55
3:25pm	4.70	262200	2.70	4.45	1.55
3:23pm	4.00	265050	2.70	4.45	1.55
3:22pm	4.30	265050	2.70	4.45	1.55
3:21pm	4.25	273125	2.70	4.30	1.55
3:20pm	4.05	273125	2.70	4.10	1.55
3:14pm	2.55	284525	2.70	2.95	1.55

option chart BHARTIARTL PE 1920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920.00 PE PUT today?: Premium of BHARTIARTL 1920.00 PE is 2.55 on 19 Jan 2026 PUT opened at 3.65 and traded inside a Low-High range of 2.10-5.30 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920.00 PUT PE today?: Open Interest of BHARTIARTL 1920.00 PE is 275025 today. This has changed 42750.00 from previous day.
What is underlying price of BHARTIARTL 1920.00 PE PUT today?: Underlying price of BHARTIARTL 1920.00 PE PUT is 2010.00 today.
What is lot size of BHARTIARTL 1920.00 PUT PE today?: Lot size of BHARTIARTL 1920.00 PUT PE is 475.00
Is BHARTIARTL 1920.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920.00 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1996.00

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, All CE , All PE

BHARTIARTL 1920.00 PUT PE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 2.55 on 19 Jan 2026
PUT opened at 3.65 and traded inside a Low-High range of 2.10-5.30 as on 19 Mon Jan 2026

The underlying equity is trading at 1996.00 which means that PUT of strike 1920.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1920.00 is 275,025

Munafa analysis BHARTIARTL 1920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1996.00	2.55	3.65	5.30	2.10	-30	130,636,875	18.4%
16 Fri Jan	2010.00	3.65	4.90	7.05	3.25	-2	110,330,625	56.2%
14 Wed Jan	2016.40	3.75	3.80	5.25	2.75	7	70,620,625	6.1%
13 Tue Jan	2022.50	3.50	2.70	4.65	2.70	27	66,559,375	19.4%
12 Mon Jan	2026.90	2.75	4.30	6.35	2.60	-30	55,729,375	-15.1%
09 Fri Jan	2044.00	3.95	1.70	4.30	1.60	113	65,656,875	98%

Charts for BHARTIARTL 1920.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis