BHARTIARTL 1840.00 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1840.00 PE is trading at ₹ on 1:16am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1996.100 as on 21 Wed Jan 3:45pm
Day open: 1977.000 Range: 1967.000 to 2007.100

Option Price: BHARTIARTL PE 1840.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL PE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1840.00 PE PUT today?: Premium of BHARTIARTL 1840.00 PE is 0.75 on 21 Jan 2026 PUT opened at 1.95 and traded inside a Low-High range of 0.60-1.95 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1840.00 PUT PE today?: Open Interest of BHARTIARTL 1840.00 PE is 256500 today. This has changed -38475.00 from previous day.
What is underlying price of BHARTIARTL 1840.00 PE PUT today?: Underlying price of BHARTIARTL 1840.00 PE PUT is 1996.10 today.
What is lot size of BHARTIARTL 1840.00 PUT PE today?: Lot size of BHARTIARTL 1840.00 PUT PE is 475.00
Is BHARTIARTL 1840.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1840.00 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1996.10

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, All CE , All PE

BHARTIARTL 1840.00 PUT PE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 0.75 on 21 Jan 2026
PUT opened at 1.95 and traded inside a Low-High range of 0.60-1.95 as on 21 Wed Jan 2026

The underlying equity is trading at 1996.10 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1840.00 is 256,500

Price action analysis of 1840.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1996.10	0.75	1.95	1.95	0.60	-46	121,837,500	-13%
20 Tue Jan	1996.00	1.40	0.80	1.70	0.55	55	140,113,125	-5.8%
19 Mon Jan	2010.00	0.90	1.30	1.45	0.80	-18	148,686,875	-1.3%
16 Fri Jan	2016.40	1.10	1.80	2.05	1.00	-24	150,717,500	171.5%
14 Wed Jan	2022.50	1.45	1.50	2.05	0.85	11	55,503,750	13.4%
13 Tue Jan	2026.90	1.30	1.25	1.45	0.65	52	48,960,625	0.5%

Charts for BHARTIARTL 1840.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis