BHARTIARTL 1800.00 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1800.00 PE is trading at ₹ 19.50 on 2:26pm 14 Wed Oct 2026

10 minute average: ₹ 19.16 - Current price of BHARTIARTL 1800.00 PE is higher than this average.
30 minute average: ₹ 18.14 - Current price of BHARTIARTL 1800.00 PE is higher than this average.
Hourly average: ₹ 17.67 - Current price of BHARTIARTL 1800.00 PE is higher than this average.
Day open: ₹ 20.25
Day range: 9.80 - 21.45
Open Interest: 2251500 (22.515 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1800.00 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1798.300 as on 14 Wed Oct 2:26pm
Day open: 1804.500 Range: 1795.100 to 1824.000

Option Price: BHARTIARTL PE 1800.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:26pm	19.50	2251500	20.25	21.45	9.80
2:25pm	19.40	2257200	20.25	21.45	9.80
2:24pm	19.35	2257675	20.25	21.45	9.80
2:23pm	19.10	2258625	20.25	21.45	9.80
2:22pm	19.25	2259575	20.25	21.45	9.80
2:21pm	19.20	2263850	20.25	21.45	9.80
2:20pm	18.90	2264800	20.25	21.45	9.80
2:19pm	19.00	2267650	20.25	21.45	9.80
2:18pm	19.10	2267175	20.25	21.45	9.80
2:17pm	18.80	2274300	20.25	21.45	9.80

option chart BHARTIARTL PE 1800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1800.00 PE PUT today?: Premium of BHARTIARTL 1800.00 PE is 17.60 on 13 Oct 2026 PUT opened at 38.00 and traded inside a Low-High range of 15.30-38.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800.00 PUT PE today?: Open Interest of BHARTIARTL 1800.00 PE is 1961275 today. This has changed 243675.00 from previous day.
What is underlying price of BHARTIARTL 1800.00 PE PUT today?: Underlying price of BHARTIARTL 1800.00 PE PUT is 1806.50 today.
What is lot size of BHARTIARTL 1800.00 PUT PE today?: Lot size of BHARTIARTL 1800.00 PUT PE is 475.00
Is BHARTIARTL 1800.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800.00 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1806.50

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1720 strike, BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, All CE , All PE

BHARTIARTL 1800.00 PUT PE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 17.60 on 13 Oct 2026
PUT opened at 38.00 and traded inside a Low-High range of 15.30-38.05 as on 13 Tue Oct 2026

The underlying equity is trading at 1806.50 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800.00 is 1,961,275

Price action analysis of 1800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	1806.50	17.60	38.00	38.05	15.30	-48	931,605,625	14.2%
12 Mon Oct	1778.70	33.90	16.40	44.55	16.40	100	815,860,000	1.7%
06 Tue Oct	1805.10	21.30	38.20	38.95	19.05	-44	801,871,250	25.1%
05 Mon Oct	1804.60	38.70	52.00	52.00	35.85	-36	640,775,000	-4.1%
01 Thu Oct	1833.90	61.05	48.75	72.95	41.50	27	667,850,000	-3.6%
29 Tue Sep	1810.50	33.60	42.75	44.20	30.15	-12	692,443,125	28.5%

Charts for BHARTIARTL 1800.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis