BHARTIARTL 1420 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for BHARTIARTL 1420 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1420 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1420 PE PUT today?: Premium of BHARTIARTL 1420 PE is 0.85 on 19 Nov 2024 PUT opened at 0.65 and traded inside a Low-High range of 0.40-1.30 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1420 PUT PE today?: Open Interest of BHARTIARTL 1420 PE is 140125 today. This has changed 29925.00 from previous day.
What is underlying price of BHARTIARTL 1420 PE PUT today?: Underlying price of BHARTIARTL 1420 PE PUT is 1525.50 today.
What is lot size of BHARTIARTL 1420 PUT PE today?: Lot size of BHARTIARTL 1420 PUT PE is 475.00
Is BHARTIARTL 1420 PE PUT ITM or OTM or ATM?: BHARTIARTL 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1525.15

BHARTIARTL PUT PE available options strikes

PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, All CE , All PE

BHARTIARTL 1420 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BHARTIARTL 1420 PUT PE Nov 28 2024

BHARTIARTL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.85 on 19 Nov 2024
PUT opened at 0.65 and traded inside a Low-High range of 0.40-1.30 as on 19 Tue Nov 2024

The underlying equity is trading at 1525.15 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1420 is 140,125

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	1525.15	0.85	0.65	1.30	0.40	-15	133,118,750	27.2%
18 Mon Nov	1525.50	1.00	1.15	1.40	0.70	42	104,690,000	3.1%
14 Thu Nov	1537.00	0.70	1.10	1.55	0.65	-58	101,531,250	125%
13 Wed Nov	1550.50	1.70	0.85	2.15	0.85	9	45,125,000	244.8%
12 Tue Nov	1550.45	1.55	1.15	1.75	0.55	14	13,086,250	70.6%
11 Mon Nov	1555.65	1.35	1.50	1.50	1.25	12	7,671,250	-%

Charts for BHARTIARTL 1420 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis