BHARTIARTL 1300 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1300 PUT

Options premium and indicators chart analysis for BHARTIARTL 1300 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1300 PUT

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Prev closing: 1371.05

BHARTIARTL PUT PE available options strikes

PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, All CE , All PE

BHARTIARTL 1300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHARTIARTL 1300 PUT PE May 30 2024

Premium of PUT (PE) of strike 1300 is at: 0.25 on 28 May 2024
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.35 as on 28 Tue May 2024

The underlying equity is trading at 1371.05 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for PUT (PE) of strike 1300 is 1,272,525

Munafa analysis BHARTIARTL 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue May	1371.05	0.25	0.20	0.35	0.15	1,324	1,208,898,750	5.3%
27 Mon May	1384.35	0.35	0.50	0.60	0.30	1,041	1,147,528,750	-13.7%
24 Fri May	1388.50	0.60	1.00	1.05	0.55	1,887	1,328,931,250	-0.9%
23 Thu May	1374.05	1.15	2.35	2.40	1.05	3,038	1,340,663,750	11.7%
22 Wed May	1347.90	2.30	4.00	4.50	2.20	3,509	1,199,873,750	7.8%
21 Tue May	1344.30	3.35	6.00	6.00	2.30	3,428	1,112,782,500	4.8%

Charts for BHARTIARTL 1300 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis