Live BHARTIARTL 2120 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited

Live Options premium chart analysis for Live BHARTIARTL 2120 CE (CALL) 30 December 2025 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

BHARTIARTL 2120 CE Live prices

Spot price of BHARTIARTL: 2097.700 as on 19 Fri Dec 3:45pm
Day open: 2113.900 Range: 2082.000 to 2115.000

Option Price: BHARTIARTL CE 2120 2025-12-30 on 19 Fri Dec 2025

BHARTIARTL 2120 CE is trading at 12.40 on 3:30pm 19 Fri Dec 2025

Lot size of BHARTIARTL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	2060075	15.05	19.75	10.65
3:29pm	12.35	2060075	15.05	19.75	10.65
3:28pm	12.50	2060075	15.05	19.75	10.65
3:27pm	12.40	2053900	15.05	19.75	10.65
3:26pm	12.35	2053900	15.05	19.75	10.65
3:25pm	12.25	2053900	15.05	19.75	10.65
3:24pm	13.35	2069100	15.05	19.75	10.65
3:23pm	13.00	2069100	15.05	19.75	10.65
3:22pm	13.40	2069100	15.05	19.75	10.65
3:21pm	13.25	2072900	15.05	19.75	10.65

option chart BHARTIARTL CE 2120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2120 CE CALL today?: Premium of BHARTIARTL 2120 CE is 12.95 on 19 Dec 2025 CALL opened at 15.05 and traded inside a Low-High range of 10.65-19.75 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2120 CALL CE today?: Open Interest of BHARTIARTL 2120 CE is 2038225 today. This has changed 65075.00 from previous day.
What is underlying price of BHARTIARTL 2120 CE CALL today?: Underlying price of BHARTIARTL 2120 CE CALL is 2097.70 today.
What is lot size of BHARTIARTL 2120 CALL CE today?: Lot size of BHARTIARTL 2120 CALL CE is 475.00
Is BHARTIARTL 2120 CE CALL ITM or OTM or ATM?: BHARTIARTL 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2097.70

BHARTIARTL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

BHARTIARTL 2120 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHARTIARTL 2120 CALL CE December 30 2025

BHARTIARTL 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 12.95 on 19 Dec 2025
CALL opened at 15.05 and traded inside a Low-High range of 10.65-19.75 as on 19 Fri Dec 2025

The underlying equity is trading at 2097.70 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2120 is 2,038,225

Price action analysis of 2120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	2097.70	12.95	15.05	19.75	10.65	0	968,156,875	3.3%
18 Thu Dec	2092.00	12.95	22.00	22.00	12.10	-31	937,246,250	7.2%
17 Wed Dec	2108.00	18.90	23.00	27.00	15.40	0	874,522,500	-4.1%
16 Tue Dec	2102.00	18.85	12.00	21.10	11.35	78	911,525,000	-6.6%
15 Mon Dec	2069.70	10.55	12.00	12.00	8.65	-20	976,053,750	0.1%
12 Fri Dec	2083.40	13.25	9.55	14.05	9.10	39	974,700,000	1.5%

Charts for BHARTIARTL 2120 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis