BHARTIARTL 2020 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2020 CE is trading at ₹ 1.85 on 9:55am 19 Mon Oct 2026

Option of BHARTIARTL 2020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.77 - Current price of BHARTIARTL 2020 CE is higher than this average.
30 minute average: ₹ 1.72 - Current price of BHARTIARTL 2020 CE is higher than this average.
Hourly average: ₹ 1.72
Day open: ₹ 1.40
Day range: 1.40 - 3.50
Open Interest: 201400 (2.014 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 2020 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1875.200 as on 19 Mon Oct 3:44pm
Day open: 1913.800 Range: 1863.900 to 1929.600

Option Price: BHARTIARTL CE 2020 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	1.85	201400	1.40	3.50	1.40
9:54am	1.80	201400	1.40	3.50	1.40
9:53am	1.80	199500	1.40	3.50	1.40
9:47am	1.95	194275	1.40	3.50	1.40
9:46am	2.05	192850	1.40	3.50	1.40
9:44am	2.05	193325	1.40	3.50	1.40
9:43am	2.00	188575	1.40	3.50	1.40
4:59pm	1.40	158175	1.00	2.40	0.90
3:40pm	1.40	158175	1.00	2.40	0.90
3:39pm	1.40	158175	1.00	2.40	0.90

option chart BHARTIARTL CE 2020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2020 CE CALL today?: Premium of BHARTIARTL 2020 CE is 0.90 on 19 Oct 2026 CALL opened at 1.40 and traded inside a Low-High range of 0.85-3.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2020 CALL CE today?: Open Interest of BHARTIARTL 2020 CE is 226575 today. This has changed 68400.00 from previous day.
What is underlying price of BHARTIARTL 2020 CE CALL today?: Underlying price of BHARTIARTL 2020 CE CALL is 1875.19 today.
What is lot size of BHARTIARTL 2020 CALL CE today?: Lot size of BHARTIARTL 2020 CALL CE is 475.00
Is BHARTIARTL 2020 CE CALL ITM or OTM or ATM?: BHARTIARTL 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2020 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1875.20

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 2020 CALL CE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 0.90 on 19 Oct 2026
CALL opened at 1.40 and traded inside a Low-High range of 0.85-3.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1875.20 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2020 is 226,575

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1875.20	0.90	1.40	3.50	0.85	-35	107,623,125	43.2%
16 Fri Oct	1905.00	1.40	1.00	2.40	0.90	86	75,133,125	112.1%
15 Thu Oct	1854.00	0.75	0.70	1.55	0.65	25	35,423,125	220.4%
14 Wed Oct	1794.60	0.60	0.55	0.65	0.50	9	11,055,625	-16.9%
13 Tue Oct	1806.50	0.55	0.40	0.60	0.40	-8	13,311,875	-19.2%
12 Mon Oct	1778.70	0.60	0.60	0.60	0.45	-25	16,470,625	58.7%

Charts for BHARTIARTL 2020 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis