BHARTIARTL 1980.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1980.00 CE is trading at ₹ 49.30 on 3:29pm 16 Fri Jan 2026

Option of BHARTIARTL 1980.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.28 - Current price of BHARTIARTL 1980.00 CE is higher than this average.
30 minute average: ₹ 49.22 - Current price of BHARTIARTL 1980.00 CE is higher than this average.
Hourly average: ₹ 49.24 - Current price of BHARTIARTL 1980.00 CE is higher than this average.
Day open: ₹ 45.60
Day range: 37.70 - 53.60
Open Interest: 182400 (1.824 L)

Munafa Value: 90 - This score indicates that the option of BHARTIARTL 1980.00 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2016.400 as on 16 Fri Jan 3:45pm
Day open: 2020.000 Range: 1988.700 to 2029.700

Option Price: BHARTIARTL CE 1980.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	49.30	182400	45.60	53.60	37.70
3:28pm	50.00	182400	45.60	53.60	37.70
3:27pm	49.60	175750	45.60	53.60	37.70
3:26pm	49.50	175750	45.60	53.60	37.70
3:25pm	49.35	175750	45.60	53.60	37.70
3:24pm	48.80	179550	45.60	53.60	37.70
3:23pm	49.15	179550	45.60	53.60	37.70
3:22pm	49.15	179550	45.60	53.60	37.70
3:21pm	48.95	178600	45.60	53.60	37.70
3:20pm	48.95	178600	45.60	53.60	37.70

option chart BHARTIARTL CE 1980.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1980.00 CE CALL today?: Premium of BHARTIARTL 1980.00 CE is 48.50 on 16 Jan 2026 CALL opened at 45.60 and traded inside a Low-High range of 37.70-53.60 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1980.00 CALL CE today?: Open Interest of BHARTIARTL 1980.00 CE is 179550 today. This has changed 112100.00 from previous day.
What is underlying price of BHARTIARTL 1980.00 CE CALL today?: Underlying price of BHARTIARTL 1980.00 CE CALL is 2016.40 today.
What is lot size of BHARTIARTL 1980.00 CALL CE today?: Lot size of BHARTIARTL 1980.00 CALL CE is 475.00
Is BHARTIARTL 1980.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1980.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1980.00 CE (CALL) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2016.40

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, BHARTIARTL CE 2080 strike, BHARTIARTL CE 2100 strike, All CE , All PE

BHARTIARTL 1980.00 CALL CE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 1980.00 CE Live prices

Premium of CALL (CE) of strike 1980.00 is at: 48.50 on 16 Jan 2026
CALL opened at 45.60 and traded inside a Low-High range of 37.70-53.60 as on 16 Fri Jan 2026

The underlying equity is trading at 2016.40 which means that CALL of strike 1980.00 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1980.00 is 179,550

Munafa analysis BHARTIARTL 1980.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2016.40	48.50	45.60	53.60	37.70	-18	85,286,250	166.2%
14 Wed Jan	2022.50	59.40	61.35	67.90	52.85	-7	32,038,750	3.6%
13 Tue Jan	2026.90	64.45	67.85	70.55	58.15	-19	30,910,625	22.3%
12 Mon Jan	2044.00	80.10	56.30	83.15	49.55	-42	25,270,000	11100%
09 Fri Jan	2027.10	139.00	0.00	0.00	0.00	0	225,625	0%
08 Thu Jan	2066.30	139.00	0.00	0.00	0.00	0	225,625	0%

Charts for BHARTIARTL 1980.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis