BHARTIARTL 1980 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1980 CE is trading at ₹ 33.10 on 3:33pm 04 Tue Aug 2026

Option of BHARTIARTL 1980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.09 - Current price of BHARTIARTL 1980 CE is higher than this average.
30 minute average: ₹ 33.09 - Current price of BHARTIARTL 1980 CE is higher than this average.
Hourly average: ₹ 33.56 - Current price of BHARTIARTL 1980 CE is lower than this average.
Day open: ₹ 33.30
Day range: 30.45 - 38.60
Open Interest: 885400 (8.854 L)

Munafa Value: 70 - This score indicates that the option of BHARTIARTL 1980 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1970.100 as on 04 Tue Aug 3:31pm
Day open: 1980.000 Range: 1936.000 to 1980.000

Option Price: BHARTIARTL CE 1980 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	33.10	885400	33.30	38.60	30.45
3:32pm	33.10	890150	33.30	38.60	30.45
3:30pm	33.30	886825	33.30	38.60	30.45
3:29pm	33.60	884925	33.30	38.60	30.45
3:28pm	32.85	874475	33.30	38.60	30.45
3:26pm	33.30	885400	33.30	38.60	30.45
3:25pm	33.00	883975	33.30	38.60	30.45
3:24pm	32.95	883500	33.30	38.60	30.45
3:23pm	32.85	883025	33.30	38.60	30.45
3:22pm	32.85	880175	33.30	38.60	30.45

option chart BHARTIARTL CE 1980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1980 CE CALL today?: Premium of BHARTIARTL 1980 CE is 32.45 on 03 Aug 2026 CALL opened at 40.90 and traded inside a Low-High range of 30.00-41.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1980 CALL CE today?: Open Interest of BHARTIARTL 1980 CE is 692550 today. This has changed 190475.00 from previous day.
What is underlying price of BHARTIARTL 1980 CE CALL today?: Underlying price of BHARTIARTL 1980 CE CALL is 1970.46 today.
What is lot size of BHARTIARTL 1980 CALL CE today?: Lot size of BHARTIARTL 1980 CALL CE is 475.00
Is BHARTIARTL 1980 CE CALL ITM or OTM or ATM?: BHARTIARTL 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1980 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1970.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, All CE , All PE

BHARTIARTL 1980 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 32.45 on 03 Aug 2026
CALL opened at 40.90 and traded inside a Low-High range of 30.00-41.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1970.10 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1980 is 692,550

Price action analysis of 1980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1970.10	32.45	40.90	41.00	30.00	-13	328,961,250	37.9%
31 Fri Jul	1970.50	37.40	33.35	40.15	27.60	22	238,485,625	51.9%
30 Thu Jul	1972.00	30.60	30.85	34.75	26.60	1	157,035,000	34.1%
29 Wed Jul	1956.80	30.10	19.10	34.75	19.10	77	117,099,375	43.4%
28 Tue Jul	1950.20	17.00	19.60	19.60	15.10	-12	81,676,250	42%
27 Mon Jul	1901.80	19.45	15.45	21.95	15.45	9	57,534,375	22%

Charts for BHARTIARTL 1980 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis