BHARTIARTL 1880 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1880 CE is trading at ₹ 13.85 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 13.87 - Current price of BHARTIARTL 1880 CE is lower than this average.
30 minute average: ₹ 13.73 - Current price of BHARTIARTL 1880 CE is higher than this average.
Hourly average: ₹ 13.59 - Current price of BHARTIARTL 1880 CE is higher than this average.
Day open: ₹ 38.00
Day range: 11.70 - 53.00
Open Interest: 2269075 (22.691 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1875.200 as on 19 Mon Oct 3:44pm
Day open: 1913.800 Range: 1863.900 to 1929.600

Option Price: BHARTIARTL CE 1880 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.85	2269075	38.00	53.00	11.70
3:39pm	13.85	2263850	38.00	53.00	11.70
3:38pm	14.05	2253875	38.00	53.00	11.70
3:37pm	13.80	2250550	38.00	53.00	11.70
3:36pm	13.85	2248650	38.00	53.00	11.70
3:35pm	13.80	2245800	38.00	53.00	11.70
3:34pm	13.65	2243900	38.00	53.00	11.70
3:33pm	13.80	2241525	38.00	53.00	11.70
3:32pm	13.85	2241050	38.00	53.00	11.70
3:31pm	14.15	2241525	38.00	53.00	11.70

option chart BHARTIARTL CE 1880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1880 CE CALL today?: Premium of BHARTIARTL 1880 CE is 13.75 on 19 Oct 2026 CALL opened at 38.00 and traded inside a Low-High range of 11.70-53.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1880 CALL CE today?: Open Interest of BHARTIARTL 1880 CE is 2270975 today. This has changed 599925.00 from previous day.
What is underlying price of BHARTIARTL 1880 CE CALL today?: Underlying price of BHARTIARTL 1880 CE CALL is 1875.19 today.
What is lot size of BHARTIARTL 1880 CALL CE today?: Lot size of BHARTIARTL 1880 CALL CE is 475.00
Is BHARTIARTL 1880 CE CALL ITM or OTM or ATM?: BHARTIARTL 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1880 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1875.20

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 1880 CALL CE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 13.75 on 19 Oct 2026
CALL opened at 38.00 and traded inside a Low-High range of 11.70-53.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1875.20 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1880 is 2,270,975

Price action analysis of 1880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1875.20	13.75	38.00	53.00	11.70	-54	1,078,713,125	35.9%
16 Fri Oct	1905.00	30.40	13.00	40.05	13.00	196	793,748,750	17.1%
15 Thu Oct	1854.00	10.25	2.55	18.15	2.55	318	678,003,125	53.2%
14 Wed Oct	1794.60	2.45	2.70	4.40	2.30	-9	442,450,625	-1.5%
13 Tue Oct	1806.50	2.70	1.30	2.95	1.30	50	448,993,750	-1.1%
12 Mon Oct	1778.70	1.80	4.90	4.90	1.55	-62	454,183,125	9.5%

Charts for BHARTIARTL 1880 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis