BHARTIARTL 1820 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for BHARTIARTL 1820 CE CALL indicators chart analysis Bharti Airtel Limited options price chart strike 1820 CALL

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

What is premium price of BHARTIARTL 1820 CE CALL today?: Premium of BHARTIARTL 1820 CE is 4.10 on 15 Oct 2024 CALL opened at 4.50 and traded inside a Low-High range of 3.50-5.65 today. Please see below table for more current prices.
What is open interest of BHARTIARTL 1820 CALL CE today?: Open Interest of BHARTIARTL 1820 CE is 503975 today. This has changed 26600.00 from previous day.
What is underlying price of BHARTIARTL 1820 CE CALL today?: Underlying price of BHARTIARTL 1820 CE CALL is 1717.25 today.
What is lot size of BHARTIARTL 1820 CALL CE today?: Lot size of BHARTIARTL 1820 CALL CE is 475.00
Is BHARTIARTL 1820 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1733.95

BHARTIARTL CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

BHARTIARTL 1820 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of BHARTIARTL 1820 CALL CE Oct 31 2024

BHARTIARTL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 4.10 on 15 Oct 2024
CALL opened at 4.50 and traded inside a Low-High range of 3.50-5.65 as on 15 Tue Oct 2024

The underlying equity is trading at 1733.95 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 950

Total Open Interest for CALL (CE) of strike 1820 is 503,975

Munafa analysis BHARTIARTL 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Oct	1733.95	4.10	4.50	5.65	3.50	18	478,776,250	5.6%
14 Mon Oct	1717.25	3.45	3.00	4.05	2.75	13	453,506,250	-3.4%
11 Fri Oct	1695.60	3.05	2.55	3.50	2.55	-15	469,300,000	1.4%
10 Thu Oct	1687.40	3.60	4.45	5.55	3.50	-11	462,982,500	2.8%
09 Wed Oct	1678.10	4.05	4.25	5.90	3.70	0	450,347,500	-0.1%
08 Tue Oct	1678.10	4.05	5.00	5.70	3.90	-10	450,798,750	6.1%

Charts for BHARTIARTL 1820 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis