BEL 480 PE (PUT) 28 April 2026 options price chart analysis Bharat Electronics Limited

BEL 480 PE is trading at ₹ 20.70 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 20.58 - Current price of BEL 480 PE is higher than this average.
30 minute average: ₹ 20.5 - Current price of BEL 480 PE is higher than this average.
Hourly average: ₹ 21.36 - Current price of BEL 480 PE is lower than this average.
Day open: ₹ 25.75
Day range: 19.95 - 25.75
Open Interest: 249375 (2.494 L)

Munafa Value: 60 - This score indicates that the option of BEL 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 462.750 as on 17 Fri Apr 3:45pm
Day open: 458.000 Range: 454.450 to 463.750

Option Price: BEL PE 480 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.70	249375	25.75	25.75	19.95
3:29pm	20.70	249375	25.75	25.75	19.95
3:27pm	20.95	249375	25.75	25.75	19.95
3:26pm	20.95	249375	25.75	25.75	19.95
3:25pm	20.95	249375	25.75	25.75	19.95
3:24pm	20.30	250800	25.75	25.75	19.95
3:23pm	20.30	250800	25.75	25.75	19.95
3:21pm	20.30	250800	25.75	25.75	19.95
3:20pm	20.30	250800	25.75	25.75	19.95
3:19pm	20.30	250800	25.75	25.75	19.95

option chart BEL PE 480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 480 PE PUT today?: Premium of BEL 480 PE is 20.35 on 17 Apr 2026 PUT opened at 25.75 and traded inside a Low-High range of 19.95-25.75 today. Please click here table for more current prices.
What is open interest of BEL 480 PUT PE today?: Open Interest of BEL 480 PE is 247950 today. This has changed -52725.00 from previous day.
What is underlying price of BEL 480 PE PUT today?: Underlying price of BEL 480 PE PUT is 462.75 today.
What is lot size of BEL 480 PUT PE today?: Lot size of BEL 480 PUT PE is 1425.00
Is BEL 480 PE PUT ITM or OTM or ATM?: BEL 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 480 PE (PUT) 28 April 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 462.75

BEL PUT PE available options strikes

BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, BEL PE 460 strike, BEL PE 465 strike, BEL PE 470 strike, BEL PE 475 strike, BEL PE 480 strike, BEL PE 485 strike, All CE , All PE

BEL 480 PUT PE available expiry dates

BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 20.35 on 17 Apr 2026
PUT opened at 25.75 and traded inside a Low-High range of 19.95-25.75 as on 17 Fri Apr 2026

The underlying equity is trading at 462.75 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 480 is 247,950

Munafa analysis BEL 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	462.75	20.35	25.75	25.75	19.95	-21	353,328,750	-17.5%
16 Thu Apr	455.65	25.80	28.50	30.55	25.55	-20	428,461,875	0%
15 Wed Apr	447.65	32.40	32.45	33.50	31.70	-8	428,461,875	-0.5%
13 Mon Apr	441.55	35.55	43.45	43.45	35.05	-5	430,492,500	1.4%
10 Fri Apr	442.45	37.50	37.85	38.50	36.75	-7	424,400,625	0.5%
09 Thu Apr	439.75	40.40	41.75	41.75	37.50	-17	422,370,000	8.3%

Charts for BEL 480 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis