BEL 470.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 470.00 PE is trading at ₹ on 3:47am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 408.100 as on 22 Thu Jan 9:16am
Day open: 406.000 Range: 406.000 to 408.900

Option Price: BEL PE 470.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL PE 470.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 470.00 PE PUT today?: Premium of BEL 470.00 PE is 68.30 on 21 Jan 2026 PUT opened at 65.00 and traded inside a Low-High range of 65.00-71.15 today. Please click here table for more current prices.
What is open interest of BEL 470.00 PUT PE today?: Open Interest of BEL 470.00 PE is 66975 today. This has changed -1425.00 from previous day.
What is underlying price of BEL 470.00 PE PUT today?: Underlying price of BEL 470.00 PE PUT is 402.65 today.
What is lot size of BEL 470.00 PUT PE today?: Lot size of BEL 470.00 PUT PE is 1425.00
Is BEL 470.00 PE PUT ITM or OTM or ATM?: BEL 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 470.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 402.65

BEL PUT PE available options strikes

BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, All CE , All PE

BEL 470.00 PUT PE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 68.30 on 21 Jan 2026
PUT opened at 65.00 and traded inside a Low-High range of 65.00-71.15 as on 21 Wed Jan 2026

The underlying equity is trading at 402.65 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 470.00 is 66,975

Price action analysis of 470.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	402.65	68.30	65.00	71.15	65.00	18	95,439,375	-2.1%
20 Tue Jan	409.35	57.80	58.50	60.50	57.65	-2	97,470,000	-5.9%
19 Mon Jan	412.80	59.05	0.00	0.00	0.00	0	103,561,875	0%
16 Fri Jan	410.25	59.05	59.60	59.60	59.05	2	103,561,875	-1.9%
14 Wed Jan	417.60	57.50	0.00	0.00	0.00	0	105,592,500	0%
13 Tue Jan	413.70	57.50	57.50	57.50	57.50	25	105,592,500	2%

Charts for BEL 470.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis