BEL 455 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 455 PE is trading at ₹ 20.05 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 20.52 - Current price of BEL 455 PE is lower than this average.
30 minute average: ₹ 21.04 - Current price of BEL 455 PE is lower than this average.
Hourly average: ₹ 21.61 - Current price of BEL 455 PE is lower than this average.
Day open: ₹ 23.25
Day range: 20.05 - 23.25
Open Interest: 446025 (4.46 L)

Munafa Value: 20 - This score indicates that the option of BEL 455 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 439.450 as on 07 Thu May 3:45pm
Day open: 439.900 Range: 433.500 to 441.000

Option Price: BEL PE 455 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	446025	23.25	23.25	20.05
3:29pm	20.05	446025	23.25	23.25	20.05
3:28pm	20.30	444600	23.25	23.25	20.30
3:27pm	20.30	444600	23.25	23.25	20.30
3:26pm	20.30	444600	23.25	23.25	20.30
3:25pm	20.30	444600	23.25	23.25	20.30
3:24pm	20.30	444600	23.25	23.25	20.30
3:23pm	21.20	444600	23.25	23.25	20.30
3:22pm	21.20	444600	23.25	23.25	20.30
3:21pm	21.20	444600	23.25	23.25	20.30

option chart BEL PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 455 PE PUT today?: Premium of BEL 455 PE is 22.15 on 06 May 2026 PUT opened at 20.90 and traded inside a Low-High range of 20.90-25.10 today. Please click here table for more current prices.
What is open interest of BEL 455 PUT PE today?: Open Interest of BEL 455 PE is 421800 today. This has changed 42750.00 from previous day.
What is underlying price of BEL 455 PE PUT today?: Underlying price of BEL 455 PE PUT is 438.20 today.
What is lot size of BEL 455 PUT PE today?: Lot size of BEL 455 PUT PE is 1425.00
Is BEL 455 PE PUT ITM or OTM or ATM?: BEL 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 455 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 439.45

BEL PUT PE available options strikes

BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, BEL PE 460 strike, All CE , All PE

BEL 455 PUT PE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 22.15 on 06 May 2026
PUT opened at 20.90 and traded inside a Low-High range of 20.90-25.10 as on 06 Wed May 2026

The underlying equity is trading at 439.45 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 455 is 421,800

Price action analysis of 455 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	439.45	22.15	20.90	25.10	20.90	-23	601,065,000	11.3%
05 Tue May	438.20	28.80	25.50	28.80	25.10	9	540,146,250	1.9%
04 Mon May	433.35	26.35	26.00	27.00	23.00	-7	529,993,125	-0.8%
30 Thu Apr	433.55	28.40	30.45	33.45	26.05	13	534,054,375	0.4%
29 Wed Apr	431.30	25.05	22.05	26.00	21.70	-3	532,023,750	-4.4%
28 Tue Apr	437.55	25.90	23.50	26.20	23.25	-5	556,391,250	10.5%

Charts for BEL 455 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis