BEL 445.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 445.00 PE is trading at ₹ 14.95 on 3:30pm 27 Fri Feb 2026

Option of BEL 445.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.02 - Current price of BEL 445.00 PE is higher than this average.
30 minute average: ₹ 13.92 - Current price of BEL 445.00 PE is higher than this average.
Hourly average: ₹ 13.9 - Current price of BEL 445.00 PE is higher than this average.
Day open: ₹ 11.55
Day range: 11.35 - 15.00
Open Interest: 1301025 (13.01 L)

Munafa Value: 70 - This score indicates that the option of BEL 445.00 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 444.700 as on 27 Fri Feb 3:44pm
Day open: 448.600 Range: 441.700 to 449.000

Option Price: BEL PE 445.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	1301025	11.55	15.00	11.35
3:29pm	14.65	1349475	11.55	15.00	11.35
3:28pm	14.25	1349475	11.55	14.80	11.35
3:27pm	14.40	1349475	11.55	14.80	11.35
3:26pm	13.65	1375125	11.55	14.80	11.35
3:25pm	13.65	1375125	11.55	14.80	11.35
3:24pm	13.75	1382250	11.55	14.80	11.35
3:22pm	13.70	1382250	11.55	14.80	11.35
3:21pm	13.60	1382250	11.55	14.80	11.35
3:19pm	13.55	1385100	11.55	14.80	11.35

option chart BEL PE 445.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 445.00 PE PUT today?: Premium of BEL 445.00 PE is 14.05 on 27 Feb 2026 PUT opened at 11.55 and traded inside a Low-High range of 11.35-15.00 today. Please click here table for more current prices.
What is open interest of BEL 445.00 PUT PE today?: Open Interest of BEL 445.00 PE is 1306725 today. This has changed -101175.00 from previous day.
What is underlying price of BEL 445.00 PE PUT today?: Underlying price of BEL 445.00 PE PUT is 444.70 today.
What is lot size of BEL 445.00 PUT PE today?: Lot size of BEL 445.00 PUT PE is 1425.00
Is BEL 445.00 PE PUT ITM or OTM or ATM?: BEL 445.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 445.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 444.70

BEL PUT PE available options strikes

BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, BEL PE 460 strike, BEL PE 465 strike, All CE , All PE

BEL 445.00 PUT PE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 14.05 on 27 Feb 2026
PUT opened at 11.55 and traded inside a Low-High range of 11.35-15.00 as on 27 Fri Feb 2026

The underlying equity is trading at 444.70 which means that PUT of strike 445.00 is ATM PUT option (at the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 445.00 is 1,306,725

Price action analysis of 445.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	444.70	14.05	11.55	15.00	11.35	30	1,862,083,125	-7.2%
26 Thu Feb	449.05	10.80	14.65	15.15	10.10	-30	2,006,257,500	121%
25 Wed Feb	439.30	15.55	18.90	19.05	14.60	-17	907,689,375	16.7%
24 Tue Feb	435.05	18.90	18.45	21.65	18.45	11	777,729,375	1.6%
23 Mon Feb	439.75	16.90	14.90	19.25	14.50	4	765,545,625	16.7%
20 Fri Feb	441.15	16.15	17.75	18.00	14.15	-18	655,891,875	22.8%

Charts for BEL 445.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis