BEL 425 PE (PUT) 29 September 2026 options price chart analysis Bharat Electronics Limited

BEL 425 PE is trading at ₹ 15.65 on 2:11pm 27 Thu Aug 2026

10 minute average: ₹ 15.65 - Current price of BEL 425 PE is higher than this average.
30 minute average: ₹ 15.65 - Current price of BEL 425 PE is higher than this average.
Hourly average: ₹ 15.9 - Current price of BEL 425 PE is lower than this average.
Day open: ₹ 16.60
Day range: 14.80 - 16.60
Open Interest: 263625 (2.636 L)

Munafa Value: 60 - This score indicates that the option of BEL 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 410.250 as on 27 Thu Aug 2:11pm
Day open: 410.800 Range: 408.000 to 412.900

Option Price: BEL PE 425 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:11pm	15.65	263625	16.60	16.60	14.80
2:10pm	15.65	263625	16.60	16.60	14.80
2:09pm	15.65	263625	16.60	16.60	14.80
2:08pm	15.65	263625	16.60	16.60	14.80
2:07pm	15.65	263625	16.60	16.60	14.80
2:06pm	15.65	263625	16.60	16.60	14.80
2:05pm	15.65	263625	16.60	16.60	14.80
2:04pm	15.65	263625	16.60	16.60	14.80
2:03pm	15.65	263625	16.60	16.60	14.80
2:01pm	15.65	263625	16.60	16.60	14.80

option chart BEL PE 425 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 PE PUT today?: Premium of BEL 425 PE is 17.45 on 26 Aug 2026 PUT opened at 16.60 and traded inside a Low-High range of 16.00-17.85 today. Please click here table for more current prices.
What is open interest of BEL 425 PUT PE today?: Open Interest of BEL 425 PE is 235125 today. This has changed 61275.00 from previous day.
What is underlying price of BEL 425 PE PUT today?: Underlying price of BEL 425 PE PUT is 406.91 today.
What is lot size of BEL 425 PUT PE today?: Lot size of BEL 425 PUT PE is 1425.00
Is BEL 425 PE PUT ITM or OTM or ATM?: BEL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 425 PE (PUT) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 406.90

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, All CE , All PE

BEL 425 PUT PE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 17.45 on 26 Aug 2026
PUT opened at 16.60 and traded inside a Low-High range of 16.00-17.85 as on 26 Wed Aug 2026

The underlying equity is trading at 406.90 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 425 is 235,125

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	406.90	17.45	16.60	17.85	16.00	12	335,053,125	35.2%
25 Tue Aug	413.25	15.50	17.20	19.40	15.05	-18	247,736,250	29.8%
24 Mon Aug	409.00	19.10	16.05	20.40	16.05	22	190,878,750	32.4%
21 Fri Aug	414.00	15.55	18.25	18.45	14.25	-14	144,174,375	102.9%
20 Thu Aug	409.40	18.20	17.10	18.25	17.05	-7	71,071,875	29.6%
19 Wed Aug	409.20	19.65	19.80	20.10	18.85	19	54,826,875	12.5%

Charts for BEL 425 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis