Live BEL 425 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 425 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 425 PE Live prices

Spot price of BEL: 406.900 as on 05 Fri Dec 3:45pm
Day open: 409.000 Range: 405.350 to 410.700

Option Price: BEL PE 425 2025-12-30 on 05 Fri Dec 2025

BEL 425 PE is trading at 20.00 on 3:30pm 05 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	672600	18.45	20.95	17.65
3:28pm	20.00	672600	18.45	20.95	17.65
3:27pm	20.15	672600	18.45	20.95	17.65
3:25pm	20.15	672600	18.45	20.95	17.65
3:24pm	19.90	672600	18.45	20.95	17.65
3:22pm	19.90	672600	18.45	20.95	17.65
3:21pm	19.90	672600	18.45	20.95	17.65
3:20pm	19.55	674025	18.45	20.95	17.65
3:19pm	19.55	674025	18.45	20.95	17.65
3:17pm	19.55	674025	18.45	20.95	17.65

option chart BEL PE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 PE PUT today?: Premium of BEL 425 PE is 19.55 on 04 Dec 2025 PUT opened at 24.00 and traded inside a Low-High range of 18.75-24.10 today. Please click here table for more current prices.
What is open interest of BEL 425 PUT PE today?: Open Interest of BEL 425 PE is 654075 today. This has changed 1425.00 from previous day.
What is underlying price of BEL 425 PE PUT today?: Underlying price of BEL 425 PE PUT is 407.15 today.
What is lot size of BEL 425 PUT PE today?: Lot size of BEL 425 PUT PE is 1425.00
Is BEL 425 PE PUT ITM or OTM or ATM?: BEL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.90

BEL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

BEL 425 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 425 PUT PE December 30 2025

BEL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 19.55 on 04 Dec 2025
PUT opened at 24.00 and traded inside a Low-High range of 18.75-24.10 as on 04 Thu Dec 2025

The underlying equity is trading at 406.90 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 425 is 654,075

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	406.90	19.55	24.00	24.10	18.75	-14	932,056,875	0.2%
03 Wed Dec	407.15	22.85	19.10	23.50	19.10	37	930,026,250	1.6%
02 Tue Dec	403.95	16.60	14.60	18.00	12.95	20	915,811,875	3.7%
01 Mon Dec	413.05	13.75	14.15	16.00	12.60	-19	883,321,875	-1.6%
28 Fri Nov	417.25	17.10	14.95	18.65	14.65	10	897,536,250	-6.4%
27 Thu Nov	411.75	15.50	13.80	16.35	13.60	4	958,455,000	1.3%

Charts for BEL 425 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis