BEL 425 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Live Options price premium & chart analysis for BEL 425 PE (PUT) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 425 PE Live prices

Spot price of BEL: 399.600 as on 31 Wed Dec 3:44pm
Day open: 395.900 Range: 395.700 to 401.300

Option Price: BEL PE 425 2026-01-27 on 31 Wed Dec 2025

BEL 425 PE is trading at 25.10 on 3:02pm 31 Wed Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:02pm	25.10	190950	27.90	27.90	25.10
3:00pm	25.10	190950	27.90	27.90	25.10
2:59pm	25.10	190950	27.90	27.90	25.10
2:58pm	25.10	190950	27.90	27.90	25.10
2:56pm	25.10	190950	27.90	27.90	25.10
1:55pm	25.65	189525	27.90	27.90	25.65
1:54pm	25.65	189525	27.90	27.90	25.65

option chart BEL PE 425 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 425 PE PUT today?: Premium of BEL 425 PE is 31.85 on 30 Dec 2025 PUT opened at 31.00 and traded inside a Low-High range of 31.00-33.90 today. Please click here table for more current prices.
What is open interest of BEL 425 PUT PE today?: Open Interest of BEL 425 PE is 193800 today. This has changed 44175.00 from previous day.
What is underlying price of BEL 425 PE PUT today?: Underlying price of BEL 425 PE PUT is 393.30 today.
What is lot size of BEL 425 PUT PE today?: Lot size of BEL 425 PUT PE is 1425.00
Is BEL 425 PE PUT ITM or OTM or ATM?: BEL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.60

BEL PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BEL 425 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BEL 425 PUT PE January 27 2026

BEL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 31.85 on 30 Dec 2025
PUT opened at 31.00 and traded inside a Low-High range of 31.00-33.90 as on 30 Tue Dec 2025

The underlying equity is trading at 399.60 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 425 is 193,800

Munafa analysis BEL 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	399.60	31.85	31.00	33.90	31.00	0	276,165,000	29.5%
29 Mon Dec	393.30	31.70	25.50	32.00	25.50	17	213,215,625	15.4%
26 Fri Dec	393.25	27.00	20.90	27.00	20.90	8	184,786,875	3.4%
24 Wed Dec	398.45	25.00	23.25	25.00	23.25	2	178,695,000	15.8%
23 Tue Dec	400.00	24.30	24.60	24.85	24.30	-15	154,327,500	11.8%
22 Mon Dec	399.40	28.80	29.50	29.50	28.80	-28	138,082,500	15.3%

Charts for BEL 425 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis