BEL 420.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 420.00 PE PUT today?: Premium of BEL 420.00 PE is 4.95 on 16 Apr 2026 PUT opened at 6.30 and traded inside a Low-High range of 4.85-6.50 today. Please click here table for more current prices.
What is open interest of BEL 420.00 PUT PE today?: Open Interest of BEL 420.00 PE is 1043100 today. This has changed 381900.00 from previous day.
What is underlying price of BEL 420.00 PE PUT today?: Underlying price of BEL 420.00 PE PUT is 455.65 today.
What is lot size of BEL 420.00 PUT PE today?: Lot size of BEL 420.00 PUT PE is 1425.00
Is BEL 420.00 PE PUT ITM or OTM or ATM?: BEL 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 455.65

BEL PUT PE available options strikes

BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, BEL PE 460 strike, BEL PE 465 strike, BEL PE 470 strike, BEL PE 475 strike, All CE , All PE

BEL 420.00 PUT PE available expiry dates

BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 4.95 on 16 Apr 2026
PUT opened at 6.30 and traded inside a Low-High range of 4.85-6.50 as on 16 Thu Apr 2026

The underlying equity is trading at 455.65 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 420.00 is 1,043,100

Munafa analysis BEL 420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	455.65	4.95	6.30	6.50	4.85	-23	1,486,417,500	57.8%
15 Wed Apr	447.65	6.45	7.50	7.50	6.35	-29	942,210,000	176.2%
13 Mon Apr	441.55	9.15	10.65	10.65	8.50	2	341,145,000	27.3%
10 Fri Apr	442.45	8.95	9.65	9.65	8.70	-13	268,042,500	22.2%
09 Thu Apr	439.75	10.40	14.50	14.50	9.90	-27	219,307,500	56.5%
08 Wed Apr	433.10	14.25	14.95	15.15	13.05	-18	140,113,125	200%

Charts for BEL 420.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis