BEL 405 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 405 PE PUT today?: Premium of BEL 405 PE is 15.45 on 24 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.90-15.85 today. Please click here table for more current prices.
What is open interest of BEL 405 PUT PE today?: Open Interest of BEL 405 PE is 286425 today. This has changed 62700.00 from previous day.
What is underlying price of BEL 405 PE PUT today?: Underlying price of BEL 405 PE PUT is 392.06 today.
What is lot size of BEL 405 PUT PE today?: Lot size of BEL 405 PUT PE is 1425.00
Is BEL 405 PE PUT ITM or OTM or ATM?: BEL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 392.00

BEL PUT PE available options strikes

BEL PE 375 strike, BEL PE 380 strike, BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, All CE , All PE

BEL 405 PUT PE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry

BEL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 15.45 on 24 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.90-15.85 as on 24 Thu Sep 2026

The underlying equity is trading at 392.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 405 is 286,425

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	392.00	15.45	13.00	15.85	12.90	19	408,155,625	28%
23 Wed Sep	396.05	12.90	13.10	13.80	12.00	-7	318,808,125	12.1%
22 Tue Sep	397.90	13.90	11.95	13.90	11.15	12	284,287,500	11.1%
21 Mon Sep	398.50	12.35	14.05	15.35	12.35	-16	255,858,750	17.8%
18 Fri Sep	393.30	14.75	15.30	15.30	12.95	-3	217,276,875	13.8%
17 Thu Sep	395.45	15.30	16.50	16.50	15.30	-25	190,878,750	1.1%

Charts for BEL 405 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis