BEL 405.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 405.00 PE PUT today?: Premium of BEL 405.00 PE is 7.60 on 24 Aug 2026 PUT opened at 5.80 and traded inside a Low-High range of 5.80-8.75 today. Please click here table for more current prices.
What is open interest of BEL 405.00 PUT PE today?: Open Interest of BEL 405.00 PE is 625575 today. This has changed 215175.00 from previous day.
What is underlying price of BEL 405.00 PE PUT today?: Underlying price of BEL 405.00 PE PUT is 408.96 today.
What is lot size of BEL 405.00 PUT PE today?: Lot size of BEL 405.00 PUT PE is 1425.00
Is BEL 405.00 PE PUT ITM or OTM or ATM?: BEL 405.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405.00 PE (PUT) 29 September 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 409.00

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, All CE , All PE

BEL 405.00 PUT PE available expiry dates

BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 7.60 on 24 Aug 2026
PUT opened at 5.80 and traded inside a Low-High range of 5.80-8.75 as on 24 Mon Aug 2026

The underlying equity is trading at 409.00 which means that PUT of strike 405.00 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 405.00 is 625,575

Price action analysis of 405.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	409.00	7.60	5.80	8.75	5.80	29	891,444,375	52.4%
21 Fri Aug	414.00	5.85	7.50	7.55	5.30	-26	584,820,000	27.4%
20 Thu Aug	409.40	7.95	7.50	8.40	6.75	-6	458,921,250	28.4%
19 Wed Aug	409.20	8.50	7.75	9.25	7.65	22	357,390,000	35.4%
18 Tue Aug	412.00	6.95	7.20	7.30	5.65	-3	263,981,250	9.2%
17 Mon Aug	412.45	7.20	7.50	7.75	6.75	-13	241,644,375	32.2%

Charts for BEL 405.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis