BEL 385.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

BEL 385.00 PE is trading at ₹ 10.20 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 10.28 - Current price of BEL 385.00 PE is lower than this average.
30 minute average: ₹ 10.89 - Current price of BEL 385.00 PE is lower than this average.
Hourly average: ₹ 11.3 - Current price of BEL 385.00 PE is lower than this average.
Day open: ₹ 10.35
Day range: 7.95 - 11.80
Open Interest: 1895250 (18.953 L)

Munafa Value: 20 - This score indicates that the option of BEL 385.00 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 377.200 as on 19 Mon Oct 3:44pm
Day open: 376.000 Range: 374.550 to 380.500

Option Price: BEL PE 385.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.20	1895250	10.35	11.80	7.95
3:39pm	10.20	1895250	10.35	11.80	7.95
3:38pm	10.30	1902375	10.35	11.80	7.95
3:37pm	10.30	1902375	10.35	11.80	7.95
3:36pm	10.30	1902375	10.35	11.80	7.95
3:35pm	10.30	1902375	10.35	11.80	7.95
3:34pm	10.30	1902375	10.35	11.80	7.95
3:33pm	10.30	1902375	10.35	11.80	7.95
3:32pm	10.30	1902375	10.35	11.80	7.95
3:31pm	10.30	1902375	10.35	11.80	7.95

option chart BEL PE 385.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 385.00 PE PUT today?: Premium of BEL 385.00 PE is 10.95 on 19 Oct 2026 PUT opened at 10.35 and traded inside a Low-High range of 7.95-11.80 today. Please click here table for more current prices.
What is open interest of BEL 385.00 PUT PE today?: Open Interest of BEL 385.00 PE is 1895250 today. This has changed -52725.00 from previous day.
What is underlying price of BEL 385.00 PE PUT today?: Underlying price of BEL 385.00 PE PUT is 377.17 today.
What is lot size of BEL 385.00 PUT PE today?: Lot size of BEL 385.00 PUT PE is 1425.00
Is BEL 385.00 PE PUT ITM or OTM or ATM?: BEL 385.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 385.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 377.20

BEL PUT PE available options strikes

BEL PE 360 strike, BEL PE 365 strike, BEL PE 370 strike, BEL PE 375 strike, BEL PE 380 strike, BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, All CE , All PE

BEL 385.00 PUT PE available expiry dates

BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry BEL 29 Dec 2026 expiry

BEL 385.00 PE Live prices

Premium of PUT (PE) of strike 385.00 is at: 10.95 on 19 Oct 2026
PUT opened at 10.35 and traded inside a Low-High range of 7.95-11.80 as on 19 Mon Oct 2026

The underlying equity is trading at 377.20 which means that PUT of strike 385.00 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 385.00 is 1,895,250

Munafa analysis BEL 385.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 385.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 385.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	377.20	10.95	10.35	11.80	7.95	8	2,700,731,250	-2.7%
16 Fri Oct	376.85	10.05	8.65	11.05	8.15	11	2,775,864,375	-0.4%
15 Thu Oct	380.40	9.00	9.60	10.90	7.45	1	2,788,048,125	-0.6%
14 Wed Oct	382.35	8.85	9.55	10.05	7.60	2	2,804,293,125	-1.4%
13 Tue Oct	380.00	8.60	14.50	14.50	8.25	-41	2,844,905,625	0.1%
12 Mon Oct	373.90	14.60	13.90	16.35	13.25	-16	2,840,844,375	-10.5%

Charts for BEL 385.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis