BEL 370 PE (PUT) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 370 PE is trading at ₹ 2.60 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 2.56 - Current price of BEL 370 PE is higher than this average.
30 minute average: ₹ 2.55 - Current price of BEL 370 PE is higher than this average.
Hourly average: ₹ 2.54 - Current price of BEL 370 PE is higher than this average.
Day open: ₹ 3.00
Day range: 2.10 - 3.00
Open Interest: 1422150 (14.222 L)

Munafa Value: 80 - This score indicates that the option of BEL 370 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 387.850 as on 31 Fri Jul 3:45pm
Day open: 385.000 Range: 385.000 to 390.600

Option Price: BEL PE 370 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	1422150	3.00	3.00	2.10
3:29pm	2.60	1422150	3.00	3.00	2.10
3:28pm	2.60	1420725	3.00	3.00	2.10
3:27pm	2.55	1420725	3.00	3.00	2.10
3:25pm	2.55	1422150	3.00	3.00	2.10
3:24pm	2.55	1422150	3.00	3.00	2.10
3:23pm	2.55	1420725	3.00	3.00	2.10
3:22pm	2.55	1420725	3.00	3.00	2.10
3:21pm	2.55	1419300	3.00	3.00	2.10
3:20pm	2.50	1419300	3.00	3.00	2.10

option chart BEL PE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 370 PE PUT today?: Premium of BEL 370 PE is 2.60 on 31 Jul 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.10-3.00 today. Please click here table for more current prices.
What is open interest of BEL 370 PUT PE today?: Open Interest of BEL 370 PE is 1422150 today. This has changed 105450.00 from previous day.
What is underlying price of BEL 370 PE PUT today?: Underlying price of BEL 370 PE PUT is 387.85 today.
What is lot size of BEL 370 PUT PE today?: Lot size of BEL 370 PUT PE is 1425.00
Is BEL 370 PE PUT ITM or OTM or ATM?: BEL 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 370 PE (PUT) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 387.85

BEL PUT PE available options strikes

BEL PE 370 strike, BEL PE 375 strike, BEL PE 380 strike, BEL PE 385 strike, BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, All CE , All PE

BEL 370 PUT PE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 2.60 on 31 Jul 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.10-3.00 as on 31 Fri Jul 2026

The underlying equity is trading at 387.85 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 370 is 1,422,150

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	387.85	2.60	3.00	3.00	2.10	-18	2,026,563,750	8%
30 Thu Jul	384.90	3.20	3.25	4.20	2.95	4	1,876,297,500	15.8%
29 Wed Jul	387.55	3.05	3.50	4.60	2.90	-15	1,620,438,750	33.7%
28 Tue Jul	389.00	3.60	1.80	3.90	1.80	94	1,212,283,125	87.7%
27 Mon Jul	407.15	1.85	1.75	2.10	1.60	0	645,738,750	28.7%
24 Fri Jul	405.00	1.85	2.10	2.50	1.75	-9	501,564,375	16%

Charts for BEL 370 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis