BEL 370.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 370.00 PE is trading at ₹ on 11:03am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BEL 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 428.250 as on 13 Wed May 3:45pm
Day open: 416.600 Range: 415.750 to 432.000

Option Price: BEL PE 370.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BEL PE 370.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 370.00 PE PUT today?: Premium of BEL 370.00 PE is 0.80 on 12 May 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.80 today. Please click here table for more current prices.
What is open interest of BEL 370.00 PUT PE today?: Open Interest of BEL 370.00 PE is 233700 today. This has changed 12825.00 from previous day.
What is underlying price of BEL 370.00 PE PUT today?: Underlying price of BEL 370.00 PE PUT is 416.50 today.
What is lot size of BEL 370.00 PUT PE today?: Lot size of BEL 370.00 PUT PE is 1425.00
Is BEL 370.00 PE PUT ITM or OTM or ATM?: BEL 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 370.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 428.25

BEL PUT PE available options strikes

BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, All CE , All PE

BEL 370.00 PUT PE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 0.80 on 12 May 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.80 as on 12 Tue May 2026

The underlying equity is trading at 428.25 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 370.00 is 233,700

Price action analysis of 370.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	428.25	0.80	0.40	0.80	0.40	128	333,022,500	5.8%
11 Mon May	416.50	0.35	0.40	0.40	0.30	-12	314,746,875	-1.3%
08 Fri May	431.95	0.40	0.30	0.40	0.30	14	318,808,125	6.8%
07 Thu May	439.70	0.35	0.35	0.35	0.35	-12	298,501,875	0%
06 Wed May	439.45	0.40	0.40	0.45	0.30	-11	298,501,875	-14%
05 Tue May	438.20	0.45	0.75	0.75	0.45	-25	347,236,875	-1.7%

Charts for BEL 370.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis