BEL 270 PE PUT indicators chart analysis Bharat Electronics Limited options price chart strike 270 PUT
Options premium and indicators chart analysis for BEL 270 PE PUT indicators chart analysis Bharat Electronics Limited options price chart strike 270 PUT
Bharat Electronics Limited BEL trades in NSE under Defence NSE
- What is premium price of BEL 270 PE PUT today?
- Premium of BEL 270 PE is 14.50 on 21 Feb 2025 PUT opened at 11.00 and traded inside a Low-High range of 9.70-16.45 today. Please see below table for more current prices.
- What is open interest of BEL 270 PUT PE today?
- Open Interest of BEL 270 PE is 3106500 today. This has changed 37050.00 from previous day.
- What is underlying price of BEL 270 PE PUT today?
- Underlying price of BEL 270 PE PUT is 256.10 today.
- What is lot size of BEL 270 PUT PE today?
- Lot size of BEL 270 PUT PE is 2850.00
- Is BEL 270 PE PUT ITM or OTM or ATM?
- BEL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 256.10
BEL PUT PE available options strikes
PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE
BEL 270 PUT PE available expiry dates
Premium of BEL 270 PUT PE Feb 27 2025
BEL 270 PE Live prices Spot price of BEL: 256.100 as on 21 Fri Feb 2:40pm
Day open: 259.500 Range: 254.400 to 262.500
Option Price: BEL PE 270 2025-02-27 on 21 Fri Feb 2025
Lot size of BEL is: 2850
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 14.70 | 3126450 | 11.00 | 16.45 | 9.70 |
2:39pm | 14.80 | 3140700 | 11.00 | 16.45 | 9.70 |
2:37pm | 14.80 | 3140700 | 11.00 | 16.45 | 9.70 |
2:36pm | 14.80 | 3140700 | 11.00 | 16.45 | 9.70 |
2:35pm | 14.80 | 3140700 | 11.00 | 16.45 | 9.70 |
2:34pm | 14.80 | 3140700 | 11.00 | 16.45 | 9.70 |
2:33pm | 14.80 | 3140700 | 11.00 | 16.45 | 9.70 |
2:31pm | 14.90 | 3143550 | 11.00 | 16.45 | 9.70 |
2:29pm | 14.90 | 3143550 | 11.00 | 16.45 | 9.70 |
2:28pm | 14.90 | 3143550 | 11.00 | 16.45 | 9.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 270 is at: 14.50 on 21 Feb 2025
PUT opened at 11.00 and traded inside a Low-High range of 9.70-16.45
as on 21 Fri Feb 2025
The underlying equity is trading at 256.10 which means that PUT of strike 270 is ITM PUT option (in the money)
Lot size of BEL Bharat Electronics Limited is 2850
Total Open Interest for PUT (PE) of strike 270 is 3,106,500
Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 256.10 | 14.50 | 11.00 | 16.45 | 9.70 | 25 | 8,853,525,000 | 1.2% |
20 Thu Feb | 260.25 | 11.55 | 19.50 | 19.50 | 11.20 | -33 | 8,747,932,500 | -13.1% |
19 Wed Feb | 253.40 | 17.40 | 25.35 | 25.40 | 16.75 | -30 | 10,071,900,000 | -8.5% |
18 Tue Feb | 244.60 | 24.90 | 21.15 | 29.50 | 21.15 | 15 | 11,005,987,500 | -8.6% |
17 Mon Feb | 248.50 | 21.55 | 23.35 | 25.55 | 20.80 | 3 | 12,045,667,500 | -2.8% |
14 Fri Feb | 250.35 | 20.80 | 10.55 | 22.90 | 10.40 | 69 | 12,386,812,500 | -11.2% |
Charts for BEL 270 PUT PE options for Bharat Electronics Limited
Select an expiry and a strike price below to view charts for those options. BEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BEL further analysis
BEL 270 PE PUT indicators chart analysis Bharat Electronics Limited options price chart strike 270 PUT
These are BEL 270 PE PUT indicators chart analysis Bharat Electronics Limited options price chart strike 270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BEL 270 PE PUT indicators chart analysis Bharat Electronics Limited options price chart strike 270 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance