BEL 465 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 465 CE is trading at ₹ 5.05 on 9:35am 11 Mon May 2026

10 minute average: ₹ 5.14 - Current price of BEL 465 CE is lower than this average.
30 minute average: ₹ 5.2 - Current price of BEL 465 CE is lower than this average.
Hourly average: ₹ 5.38 - Current price of BEL 465 CE is lower than this average.
Day open: ₹ 4.40
Day range: 4.25 - 5.25
Open Interest: 822225 (8.222 L)

Munafa Value: 20 - This score indicates that the option of BEL 465 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 416.500 as on 12 Tue May 3:44pm
Day open: 430.200 Range: 415.500 to 432.500

Option Price: BEL CE 465 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	5.05	822225	4.40	5.25	4.25
9:34am	5.15	827925	4.40	5.25	4.25
9:33am	5.10	830775	4.40	5.25	4.25
9:31am	5.20	822225	4.40	5.25	4.25
9:30am	5.25	816525	4.40	5.25	4.25
9:29am	5.20	817950	4.40	5.25	4.25
9:28am	5.10	813675	4.40	5.25	4.25
9:27am	5.10	813675	4.40	5.25	4.25
9:26am	5.00	798000	4.40	5.25	4.25
9:25am	5.20	798000	4.40	5.25	4.25

option chart BEL CE 465 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 465 CE CALL today?: Premium of BEL 465 CE is 3.70 on 11 May 2026 CALL opened at 4.40 and traded inside a Low-High range of 3.45-5.25 today. Please click here table for more current prices.
What is open interest of BEL 465 CALL CE today?: Open Interest of BEL 465 CE is 971850 today. This has changed 179550.00 from previous day.
What is underlying price of BEL 465 CE CALL today?: Underlying price of BEL 465 CE CALL is 431.95 today.
What is lot size of BEL 465 CALL CE today?: Lot size of BEL 465 CALL CE is 1425.00
Is BEL 465 CE CALL ITM or OTM or ATM?: BEL 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 465 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 416.50

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 465 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 3.70 on 11 May 2026
CALL opened at 4.40 and traded inside a Low-High range of 3.45-5.25 as on 11 Mon May 2026

The underlying equity is trading at 416.50 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 465 is 971,850

Munafa analysis BEL 465 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	416.50	3.70	4.40	5.25	3.45	-29	1,384,886,250	22.7%
08 Fri May	431.95	5.25	5.30	6.65	5.10	-3	1,129,027,500	3.7%
07 Thu May	439.70	5.45	4.65	6.00	4.05	11	1,088,415,000	6.8%
06 Wed May	439.45	4.90	5.30	5.50	4.40	7	1,019,373,750	1%
05 Tue May	438.20	4.55	3.95	5.40	3.60	-2	1,009,220,625	11.2%
04 Mon May	433.35	4.65	4.95	6.35	4.40	-9	907,689,375	-2.6%

Charts for BEL 465 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis