BEL 445.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 445.00 CE is trading at ₹ 8.25 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 7.81 - Current price of BEL 445.00 CE is higher than this average.
30 minute average: ₹ 7.69 - Current price of BEL 445.00 CE is higher than this average.
Hourly average: ₹ 7.75 - Current price of BEL 445.00 CE is higher than this average.
Day open: ₹ 6.00
Day range: 4.90 - 8.55
Open Interest: 1560375 (15.604 L)

Munafa Value: 80 - This score indicates that the option of BEL 445.00 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 439.350 as on 17 Tue Mar 3:44pm
Day open: 432.450 Range: 430.300 to 441.050

Option Price: BEL CE 445.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	1560375	6.00	8.55	4.90
3:29pm	8.25	1560375	6.00	8.45	4.90
3:28pm	8.05	1560375	6.00	8.40	4.90
3:27pm	8.00	1560375	6.00	8.40	4.90
3:26pm	7.75	1570350	6.00	8.40	4.90
3:25pm	7.90	1570350	6.00	8.40	4.90
3:24pm	7.50	1432125	6.00	8.40	4.90
3:22pm	7.35	1432125	6.00	8.40	4.90
3:21pm	7.50	1432125	6.00	8.40	4.90
3:19pm	7.50	1279650	6.00	8.40	4.90

option chart BEL CE 445.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 445.00 CE CALL today?: Premium of BEL 445.00 CE is 5.65 on 16 Mar 2026 CALL opened at 8.95 and traded inside a Low-High range of 4.50-9.65 today. Please click here table for more current prices.
What is open interest of BEL 445.00 CALL CE today?: Open Interest of BEL 445.00 CE is 1301025 today. This has changed -257925.00 from previous day.
What is underlying price of BEL 445.00 CE CALL today?: Underlying price of BEL 445.00 CE CALL is 429.50 today.
What is lot size of BEL 445.00 CALL CE today?: Lot size of BEL 445.00 CALL CE is 1425.00
Is BEL 445.00 CE CALL ITM or OTM or ATM?: BEL 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 445.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 439.35

BEL CALL CE available options strikes

BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, All CE , All PE

BEL 445.00 CALL CE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 5.65 on 16 Mar 2026
CALL opened at 8.95 and traded inside a Low-High range of 4.50-9.65 as on 16 Mon Mar 2026

The underlying equity is trading at 439.35 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 445.00 is 1,301,025

Munafa analysis BEL 445.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	439.35	5.65	8.95	9.65	4.50	-46	1,853,960,625	-16.5%
13 Fri Mar	429.50	10.60	16.35	17.00	9.20	-42	2,221,503,750	23.1%
12 Thu Mar	439.40	18.50	18.00	19.55	16.00	-7	1,805,225,625	-2.4%
11 Wed Mar	453.55	20.10	29.90	29.90	19.70	-22	1,849,899,375	1.8%
10 Tue Mar	454.10	26.05	23.80	26.50	19.80	16	1,817,409,375	-0.3%
09 Mon Mar	463.35	22.35	30.50	30.50	18.20	-26	1,823,501,250	2.9%

Charts for BEL 445.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis