BEL 430 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 430 CE is trading at ₹ 3.30 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 3.34 - Current price of BEL 430 CE is lower than this average.
30 minute average: ₹ 3.44 - Current price of BEL 430 CE is lower than this average.
Hourly average: ₹ 3.36 - Current price of BEL 430 CE is lower than this average.
Day open: ₹ 5.20
Day range: 2.80 - 5.95
Open Interest: 5707125 (57.071 L)

Munafa Value: 20 - This score indicates that the option of BEL 430 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 413.700 as on 13 Tue Jan 3:45pm
Day open: 419.750 Range: 409.400 to 422.350

Option Price: BEL CE 430 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	5707125	5.20	5.95	2.80
3:29pm	3.30	5707125	5.20	5.95	2.80
3:28pm	3.25	5707125	5.20	5.95	2.80
3:27pm	3.35	5709975	5.20	5.95	2.80
3:26pm	3.30	5709975	5.20	5.95	2.80
3:25pm	3.40	5709975	5.20	5.95	2.80
3:23pm	3.40	5717100	5.20	5.95	2.80
3:21pm	3.40	5717100	5.20	5.95	2.80
3:19pm	3.35	5738475	5.20	5.95	2.80
3:17pm	3.35	5715675	5.20	5.95	2.80

option chart BEL CE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 CE CALL today?: Premium of BEL 430 CE is 3.45 on 13 Jan 2026 CALL opened at 5.20 and traded inside a Low-High range of 2.80-5.95 today. Please click here table for more current prices.
What is open interest of BEL 430 CALL CE today?: Open Interest of BEL 430 CE is 5690025 today. This has changed 497325.00 from previous day.
What is underlying price of BEL 430 CE CALL today?: Underlying price of BEL 430 CE CALL is 413.65 today.
What is lot size of BEL 430 CALL CE today?: Lot size of BEL 430 CALL CE is 1425.00
Is BEL 430 CE CALL ITM or OTM or ATM?: BEL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 413.70

BEL CALL CE available options strikes

BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, All CE , All PE

BEL 430 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 3.45 on 13 Jan 2026
CALL opened at 5.20 and traded inside a Low-High range of 2.80-5.95 as on 13 Tue Jan 2026

The underlying equity is trading at 413.70 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 430 is 5,690,025

Munafa analysis BEL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	413.70	3.45	5.20	5.95	2.80	-28	8,108,285,625	9.6%
12 Mon Jan	417.70	4.85	5.15	5.55	3.15	-7	7,399,597,500	6.1%
09 Fri Jan	418.65	5.25	4.90	7.55	4.65	15	6,977,227,500	14.6%
08 Thu Jan	415.65	4.55	5.05	7.10	4.15	8	6,085,783,125	20.3%
07 Wed Jan	415.65	4.20	3.35	4.35	2.70	15	5,060,317,500	7.3%
06 Tue Jan	413.10	3.65	4.50	4.60	3.15	-17	4,717,141,875	-1.8%

Charts for BEL 430 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis