BEL 420.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

What is premium price of BEL 420.00 CE CALL today?: Premium of BEL 420.00 CE is 14.05 on 22 May 2026 CALL opened at 15.85 and traded inside a Low-High range of 13.65-17.20 today. Please click here table for more current prices.
What is open interest of BEL 420.00 CALL CE today?: Open Interest of BEL 420.00 CE is 2641950 today. This has changed 812250.00 from previous day.
What is underlying price of BEL 420.00 CE CALL today?: Underlying price of BEL 420.00 CE CALL is 416.55 today.
What is lot size of BEL 420.00 CALL CE today?: Lot size of BEL 420.00 CALL CE is 1425.00
Is BEL 420.00 CE CALL ITM or OTM or ATM?: BEL 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 416.55

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 420.00 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 14.05 on 22 May 2026
CALL opened at 15.85 and traded inside a Low-High range of 13.65-17.20 as on 22 Fri May 2026

The underlying equity is trading at 416.55 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420.00 is 2,641,950

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	416.55	14.05	15.85	17.20	13.65	-15	3,764,778,750	44.4%
21 Thu May	420.40	16.55	18.00	20.90	15.95	9	2,607,322,500	53.6%
20 Wed May	413.30	15.10	23.50	23.50	12.55	-34	1,697,602,500	234.4%
19 Tue May	422.95	23.15	26.45	26.50	20.00	-3	507,656,250	76.1%
18 Mon May	426.60	24.05	20.90	24.50	18.35	1	288,348,750	97.2%
15 Fri May	423.65	23.75	25.00	25.65	23.00	-15	146,205,000	44%

Charts for BEL 420.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis