BEL 420.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 420.00 CE is trading at ₹ 7.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 7.38 - Current price of BEL 420.00 CE is higher than this average.
30 minute average: ₹ 7.67 - Current price of BEL 420.00 CE is lower than this average.
Hourly average: ₹ 7.99 - Current price of BEL 420.00 CE is lower than this average.
Day open: ₹ 5.90
Day range: 5.45 - 9.20
Open Interest: 9239700 (92.397 L)

Munafa Value: 40 - This score indicates that the option of BEL 420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 417.600 as on 14 Wed Jan 3:45pm
Day open: 411.000 Range: 411.000 to 420.800

Option Price: BEL CE 420.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	9239700	5.90	9.20	5.45
3:29pm	7.50	9309525	5.90	9.20	5.45
3:28pm	7.55	9309525	5.90	9.20	5.45
3:27pm	7.35	9309525	5.90	9.20	5.45
3:26pm	7.35	9309525	5.90	9.20	5.45
3:25pm	7.40	9309525	5.90	9.20	5.45
3:24pm	7.45	9309525	5.90	9.20	5.45
3:23pm	7.30	9295275	5.90	9.20	5.45
3:22pm	7.25	9295275	5.90	9.20	5.45
3:21pm	7.10	9295275	5.90	9.20	5.45

option chart BEL CE 420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420.00 CE CALL today?: Premium of BEL 420.00 CE is 7.65 on 14 Jan 2026 CALL opened at 5.90 and traded inside a Low-High range of 5.45-9.20 today. Please click here table for more current prices.
What is open interest of BEL 420.00 CALL CE today?: Open Interest of BEL 420.00 CE is 9224025 today. This has changed -1749900.00 from previous day.
What is underlying price of BEL 420.00 CE CALL today?: Underlying price of BEL 420.00 CE CALL is 417.60 today.
What is lot size of BEL 420.00 CALL CE today?: Lot size of BEL 420.00 CALL CE is 1425.00
Is BEL 420.00 CE CALL ITM or OTM or ATM?: BEL 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 417.60

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 420.00 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 7.65 on 14 Jan 2026
CALL opened at 5.90 and traded inside a Low-High range of 5.45-9.20 as on 14 Wed Jan 2026

The underlying equity is trading at 417.60 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 420.00 is 9,224,025

Price action analysis of 420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	417.60	7.65	5.90	9.20	5.45	18	13,144,235,625	-15.9%
13 Tue Jan	413.70	6.45	9.50	10.50	5.35	-25	15,637,843,125	17.7%
12 Mon Jan	417.70	8.65	8.90	9.70	5.85	-4	13,284,348,750	-3.3%
09 Fri Jan	418.65	9.10	8.70	12.60	8.25	10	13,733,116,875	-2.3%
08 Thu Jan	415.65	8.25	8.15	11.95	7.65	5	14,060,047,500	24.8%
07 Wed Jan	415.65	7.80	6.65	8.00	5.10	16	11,261,846,250	4.8%

Charts for BEL 420.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis