BEL 405 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

BEL 405 CE is trading at ₹ 17.35 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 17.5 - Current price of BEL 405 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 17.4 - Current price of BEL 405 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 17.61 - Current price of BEL 405 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 9.70
Day range: 9.70 - 19.50
Open Interest: 2205900 (22.059 L)

Munafa Value: 20 - This score indicates that the option of BEL 405 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 415.650 as on 05 Mon Jan 1:12pm
Day open: 402.850 Range: 402.800 to 418.600

Option Price: BEL CE 405 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	17.35	2205900	9.70	19.50	9.70
1:10pm	17.25	2213025	9.70	19.50	9.70
1:09pm	17.45	2213025	9.70	19.50	9.70
1:07pm	17.60	2213025	9.70	19.50	9.70
1:06pm	17.65	2214450	9.70	19.50	9.70
1:05pm	17.50	2215875	9.70	19.50	9.70
1:04pm	17.50	2215875	9.70	19.50	9.70
1:03pm	17.50	2215875	9.70	19.50	9.70
1:01pm	17.50	2215875	9.70	19.50	9.70
1:00pm	17.65	2215875	9.70	19.50	9.70

option chart BEL CE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 405 CE CALL today?: Premium of BEL 405 CE is 9.80 on 02 Jan 2026 CALL opened at 8.35 and traded inside a Low-High range of 7.95-10.85 today. Please click here table for more current prices.
What is open interest of BEL 405 CALL CE today?: Open Interest of BEL 405 CE is 3736350 today. This has changed 199500.00 from previous day.
What is underlying price of BEL 405 CE CALL today?: Underlying price of BEL 405 CE CALL is 403.15 today.
What is lot size of BEL 405 CALL CE today?: Lot size of BEL 405 CALL CE is 1425.00
Is BEL 405 CE CALL ITM or OTM or ATM?: BEL 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 405 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 403.15

BEL CALL CE available options strikes

BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, All CE , All PE

BEL 405 CALL CE available expiry dates

BEL 27 Jan 2026 expiry BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry

BEL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 9.80 on 02 Jan 2026
CALL opened at 8.35 and traded inside a Low-High range of 7.95-10.85 as on 02 Fri Jan 2026

The underlying equity is trading at 403.15 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 405 is 3,736,350

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	403.15	9.80	8.35	10.85	7.95	28	5,324,298,750	5.6%
01 Thu Jan	397.70	7.60	7.90	8.35	6.30	-12	5,040,011,250	6.1%
31 Wed Dec	399.60	8.65	8.05	9.45	7.85	18	4,751,662,500	3.8%
30 Tue Dec	393.30	7.30	8.55	9.30	6.05	-8	4,579,059,375	15.8%
29 Mon Dec	393.25	7.95	10.90	11.50	7.50	-18	3,953,626,875	59.9%
26 Fri Dec	398.45	9.80	10.35	13.20	9.05	4	2,473,301,250	161.9%

Charts for BEL 405 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis