Live BEL 395 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 395 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 395 CE Live prices

Spot price of BEL: 387.350 as on 10 Wed Dec 3:45pm
Day open: 390.000 Range: 385.750 to 391.450

Option Price: BEL CE 395 2025-12-30 on 10 Wed Dec 2025

BEL 395 CE is trading at 5.45 on 3:30pm 10 Wed Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	2131800	7.25	7.70	5.15
3:29pm	5.45	2131800	7.25	7.70	5.15
3:28pm	5.50	2131800	7.25	7.70	5.15
3:27pm	5.60	2131800	7.25	7.70	5.15
3:25pm	5.60	2134650	7.25	7.70	5.15
3:24pm	5.50	2134650	7.25	7.70	5.15
3:22pm	5.55	2156025	7.25	7.70	5.15
3:20pm	5.55	2150325	7.25	7.70	5.15
3:19pm	5.50	2150325	7.25	7.70	5.15
3:18pm	5.50	2150325	7.25	7.70	5.15

option chart BEL CE 395 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 395 CE CALL today?: Premium of BEL 395 CE is 7.05 on 09 Dec 2025 CALL opened at 6.30 and traded inside a Low-High range of 4.75-7.75 today. Please click here table for more current prices.
What is open interest of BEL 395 CALL CE today?: Open Interest of BEL 395 CE is 1949400 today. This has changed -59850.00 from previous day.
What is underlying price of BEL 395 CE CALL today?: Underlying price of BEL 395 CE CALL is 389.45 today.
What is lot size of BEL 395 CALL CE today?: Lot size of BEL 395 CALL CE is 1425.00
Is BEL 395 CE CALL ITM or OTM or ATM?: BEL 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 387.35

BEL CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

BEL 395 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 395 CALL CE December 30 2025

BEL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 7.05 on 09 Dec 2025
CALL opened at 6.30 and traded inside a Low-High range of 4.75-7.75 as on 09 Tue Dec 2025

The underlying equity is trading at 387.35 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 395 is 1,949,400

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	387.35	7.05	6.30	7.75	4.75	5	2,777,895,000	-3%
08 Mon Dec	389.45	6.70	15.50	15.50	6.25	-63	2,863,181,250	1384.2%
04 Thu Dec	386.40	19.50	15.65	20.20	15.65	15	192,909,375	8%
03 Wed Dec	406.90	16.90	21.90	21.90	15.90	-25	178,695,000	3.5%
02 Tue Dec	407.15	22.70	24.80	26.85	21.50	-13	172,603,125	7.6%
01 Mon Dec	403.95	26.10	24.50	27.30	24.50	16	160,419,375	1.3%

Charts for BEL 395 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis