BEL 370 CE (CALL) 27 October 2026 options price chart analysis Bharat Electronics Limited

BEL 370 CE is trading at ₹ 14.00 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 13.92 - Current price of BEL 370 CE is higher than this average.
30 minute average: ₹ 13.8 - Current price of BEL 370 CE is higher than this average.
Hourly average: ₹ 14.21 - Current price of BEL 370 CE is lower than this average.
Day open: ₹ 12.85
Day range: 11.90 - 15.80
Open Interest: 1541850 (15.419 L)

Munafa Value: 60 - This score indicates that the option of BEL 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 380.400 as on 15 Thu Oct 3:45pm
Day open: 380.450 Range: 377.300 to 382.500

Option Price: BEL CE 370 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.00	1541850	12.85	15.80	11.90
3:39pm	14.00	1541850	12.85	15.80	11.90
3:37pm	13.90	1546125	12.85	15.80	11.90
3:36pm	13.90	1546125	12.85	15.80	11.90
3:35pm	13.90	1546125	12.85	15.80	11.90
3:34pm	13.90	1546125	12.85	15.80	11.90
3:33pm	13.90	1546125	12.85	15.80	11.90
3:32pm	13.90	1546125	12.85	15.80	11.90
3:31pm	13.85	1544700	12.85	15.80	11.90
3:29pm	13.90	1553250	12.85	15.80	11.90

option chart BEL CE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 370 CE CALL today?: Premium of BEL 370 CE is 14.30 on 14 Oct 2026 CALL opened at 14.80 and traded inside a Low-High range of 13.10-16.55 today. Please click here table for more current prices.
What is open interest of BEL 370 CALL CE today?: Open Interest of BEL 370 CE is 1548975 today. This has changed -199500.00 from previous day.
What is underlying price of BEL 370 CE CALL today?: Underlying price of BEL 370 CE CALL is 382.35 today.
What is lot size of BEL 370 CALL CE today?: Lot size of BEL 370 CALL CE is 1425.00
Is BEL 370 CE CALL ITM or OTM or ATM?: BEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 370 CE (CALL) 27 October 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 380.40

BEL CALL CE available options strikes

BEL CE 365 strike, BEL CE 370 strike, BEL CE 375 strike, BEL CE 380 strike, BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, All CE , All PE

BEL 370 CALL CE available expiry dates

BEL 27 Oct 2026 expiry BEL 23 Nov 2026 expiry BEL 29 Dec 2026 expiry

BEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 14.30 on 14 Oct 2026
CALL opened at 14.80 and traded inside a Low-High range of 13.10-16.55 as on 14 Wed Oct 2026

The underlying equity is trading at 380.40 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 370 is 1,548,975

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	380.40	14.30	14.80	16.55	13.10	-3	2,207,289,375	-11.4%
13 Tue Oct	382.35	14.75	10.40	15.25	8.35	46	2,491,576,875	-12%
12 Mon Oct	380.00	10.10	9.55	11.55	9.05	16	2,832,721,875	436.5%
06 Tue Oct	373.90	21.80	19.00	22.00	18.90	14	527,962,500	2%
05 Mon Oct	368.15	19.00	18.85	19.40	15.30	2	517,809,375	87.5%
01 Thu Oct	367.30	18.55	20.50	20.60	16.10	-16	276,165,000	106.1%

Charts for BEL 370 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis