BEL 370 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options price premium & chart analysis for BEL 370 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 370 CE Live prices

Spot price of BEL: 393.300 as on 30 Tue Dec 3:44pm
Day open: 395.800 Range: 389.550 to 397.000

Option Price: BEL CE 370 2025-12-30 on 30 Tue Dec 2025

BEL 370 CE is trading at 21.00 on 3:30pm 30 Tue Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	151050	23.80	23.80	20.15
3:23pm	21.00	151050	23.80	23.80	20.15
3:22pm	21.00	151050	23.80	23.80	20.15
3:20pm	21.00	151050	23.80	23.80	20.15
3:19pm	21.00	151050	23.80	23.80	20.15
3:17pm	21.00	151050	23.80	23.80	20.15
3:16pm	21.00	151050	23.80	23.80	20.15
3:15pm	21.00	151050	23.80	23.80	20.15
3:14pm	21.00	151050	23.80	23.80	20.15
3:13pm	21.00	151050	23.80	23.80	20.15

option chart BEL CE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 370 CE CALL today?: Premium of BEL 370 CE is 21.00 on 30 Dec 2025 CALL opened at 23.80 and traded inside a Low-High range of 20.15-23.80 today. Please click here table for more current prices.
What is open interest of BEL 370 CALL CE today?: Open Interest of BEL 370 CE is 151050 today. This has changed -11400.00 from previous day.
What is underlying price of BEL 370 CE CALL today?: Underlying price of BEL 370 CE CALL is 393.30 today.
What is lot size of BEL 370 CALL CE today?: Lot size of BEL 370 CALL CE is 1425.00
Is BEL 370 CE CALL ITM or OTM or ATM?: BEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.30

BEL CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BEL 370 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BEL 370 CALL CE December 30 2025

BEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 21.00 on 30 Dec 2025
CALL opened at 23.80 and traded inside a Low-High range of 20.15-23.80 as on 30 Tue Dec 2025

The underlying equity is trading at 393.30 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 370 is 151,050

Munafa analysis BEL 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	393.30	21.00	23.80	23.80	20.15	-14	215,246,250	-7%
29 Mon Dec	393.25	24.70	27.00	27.15	24.70	-13	231,491,250	-0.9%
26 Fri Dec	398.45	28.70	35.00	36.90	28.70	-6	233,521,875	-12.9%
24 Wed Dec	400.00	30.65	31.55	33.65	30.65	-0	268,042,500	-7.7%
23 Tue Dec	399.40	30.95	30.50	32.90	29.90	7	290,379,375	-4%
22 Mon Dec	398.95	28.90	26.15	28.90	26.00	24	302,563,125	17.3%

Charts for BEL 370 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis