BDL 920 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 920 PE is trading at ₹ on 2:07am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BDL 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1359.400 as on 16 Thu Apr 3:44pm
Day open: 1374.200 Range: 1343.200 to 1391.500

Option Price: BDL PE 920 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BDL PE 920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 920 PE PUT today?: Premium of BDL 920 PE is 0.80 on 16 Apr 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.80 today. Please click here table for more current prices.
What is open interest of BDL 920 PUT PE today?: Open Interest of BDL 920 PE is 26950 today. This has changed -700.00 from previous day.
What is underlying price of BDL 920 PE PUT today?: Underlying price of BDL 920 PE PUT is 1359.40 today.
What is lot size of BDL 920 PUT PE today?: Lot size of BDL 920 PUT PE is 350.00
Is BDL 920 PE PUT ITM or OTM or ATM?: BDL 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 920 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1359.40

BDL PUT PE available options strikes

BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, All CE , All PE

BDL 920 PUT PE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 0.80 on 16 Apr 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.80 as on 16 Thu Apr 2026

The underlying equity is trading at 1359.40 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 920 is 26,950

Munafa analysis BDL 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1359.40	0.80	0.50	0.80	0.50	-5	9,432,500	-2.5%
15 Wed Apr	1356.10	0.85	0.55	0.95	0.55	-26	9,677,500	43.6%
13 Mon Apr	1332.80	1.15	1.45	1.45	1.10	-17	6,737,500	-1.8%
10 Fri Apr	1345.90	1.40	1.10	1.40	1.05	-3	6,860,000	-6.7%
09 Thu Apr	1325.50	1.45	1.65	1.65	1.10	-12	7,350,000	0%
08 Wed Apr	1291.40	1.65	1.00	1.65	0.80	-36	7,350,000	-3.2%

Charts for BDL 920 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis