BDL 1500.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1500.00 PE is trading at ₹ 32.00 on 3:30pm 16 Fri Jan 2026

Option of BDL 1500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.81 - Current price of BDL 1500.00 PE is higher than this average.
30 minute average: ₹ 31.1 - Current price of BDL 1500.00 PE is higher than this average.
Hourly average: ₹ 32.44 - Current price of BDL 1500.00 PE is lower than this average.
Day open: ₹ 37.50
Day range: 22.45 - 40.00
Open Interest: 347200 (3.472 L)

Munafa Value: 70 - This score indicates that the option of BDL 1500.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1516.400 as on 16 Fri Jan 3:45pm
Day open: 1516.000 Range: 1499.000 to 1533.500

Option Price: BDL PE 1500.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	347200	37.50	40.00	22.45
3:29pm	31.05	347200	37.50	40.00	22.45
3:27pm	30.95	347200	37.50	40.00	22.45
3:26pm	29.45	347550	37.50	40.00	22.45
3:25pm	29.90	347550	37.50	40.00	22.45
3:23pm	30.60	348250	37.50	40.00	22.45
3:22pm	30.35	348250	37.50	40.00	22.45
3:20pm	31.50	348950	37.50	40.00	22.45
3:19pm	31.50	348950	37.50	40.00	22.45
3:18pm	30.75	348950	37.50	40.00	22.45

option chart BDL PE 1500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1500.00 PE PUT today?: Premium of BDL 1500.00 PE is 30.85 on 16 Jan 2026 PUT opened at 37.50 and traded inside a Low-High range of 22.45-40.00 today. Please click here table for more current prices.
What is open interest of BDL 1500.00 PUT PE today?: Open Interest of BDL 1500.00 PE is 345800 today. This has changed 18200.00 from previous day.
What is underlying price of BDL 1500.00 PE PUT today?: Underlying price of BDL 1500.00 PE PUT is 1516.40 today.
What is lot size of BDL 1500.00 PUT PE today?: Lot size of BDL 1500.00 PUT PE is 350.00
Is BDL 1500.00 PE PUT ITM or OTM or ATM?: BDL 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1500.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1516.40

BDL PUT PE available options strikes

BDL PE 1460 strike, BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, All CE , All PE

BDL 1500.00 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 30.85 on 16 Jan 2026
PUT opened at 37.50 and traded inside a Low-High range of 22.45-40.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1516.40 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1500.00 is 345,800

Price action analysis of 1500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1516.40	30.85	37.50	40.00	22.45	-8	121,030,000	5.6%
14 Wed Jan	1513.60	33.80	30.00	35.25	22.95	12	114,660,000	14.4%
13 Tue Jan	1522.50	29.95	26.00	42.55	23.95	-0	100,205,000	-4.7%
12 Mon Jan	1533.00	30.00	37.60	51.55	27.35	-20	105,105,000	-2.8%
09 Fri Jan	1520.50	37.70	28.25	42.25	16.15	22	108,167,500	13.4%
08 Thu Jan	1533.60	30.75	22.00	33.15	18.85	7	95,427,500	12.7%

Charts for BDL 1500.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis