BDL 1380 PE (PUT) 25 August 2026 options price chart analysis Bharat Dynamics Limited

BDL 1380 PE is trading at ₹ 20.00 on 3:36pm 25 Tue Aug 2026

10 minute average: ₹ 20.4 - Current price of BDL 1380 PE is lower than this average.
30 minute average: ₹ 24.05 - Current price of BDL 1380 PE is lower than this average.
Hourly average: ₹ 26.23 - Current price of BDL 1380 PE is lower than this average.
Day open: ₹ 15.30
Day range: 2.45 - 27.50
Open Interest: 91375 (91.375 K)

Munafa Value: 20 - This score indicates that the option of BDL 1380 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1359.900 as on 25 Tue Aug 3:45pm
Day open: 1363.000 Range: 1352.000 to 1393.700

Option Price: BDL PE 1380 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	20.00	91375	15.30	27.50	2.45
3:35pm	20.00	91375	15.30	27.50	2.45
3:34pm	20.00	91375	15.30	27.50	2.45
3:33pm	20.00	91375	15.30	27.50	2.45
3:31pm	20.00	91375	15.30	27.50	2.45
3:30pm	20.00	91375	15.30	27.50	2.45
3:29pm	21.00	92225	15.30	27.50	2.45
3:27pm	21.00	92225	15.30	27.50	2.45
3:26pm	21.00	92225	15.30	27.50	2.45
3:25pm	21.00	92225	15.30	27.50	2.45

option chart BDL PE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1380 PE PUT today?: Premium of BDL 1380 PE is 20.70 on 25 Aug 2026 PUT opened at 15.30 and traded inside a Low-High range of 2.45-27.50 today. Please click here table for more current prices.
What is open interest of BDL 1380 PUT PE today?: Open Interest of BDL 1380 PE is 91375 today. This has changed -67150.00 from previous day.
What is underlying price of BDL 1380 PE PUT today?: Underlying price of BDL 1380 PE PUT is 1359.74 today.
What is lot size of BDL 1380 PUT PE today?: Lot size of BDL 1380 PUT PE is 425.00
Is BDL 1380 PE PUT ITM or OTM or ATM?: BDL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1380 PE (PUT) 25 August 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1359.90

BDL PUT PE available options strikes

BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, All CE , All PE

BDL 1380 PUT PE available expiry dates

BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 20.70 on 25 Aug 2026
PUT opened at 15.30 and traded inside a Low-High range of 2.45-27.50 as on 25 Tue Aug 2026

The underlying equity is trading at 1359.90 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1380 is 91,375

Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1359.90	20.70	15.30	27.50	2.45	10	31,981,250	-42.4%
24 Mon Aug	1368.00	18.65	30.40	32.45	15.50	-33	55,483,750	-9.5%
21 Fri Aug	1359.00	28.10	50.40	61.00	23.35	-55	61,285,000	-10%
20 Thu Aug	1317.00	63.00	44.70	70.75	38.45	45	68,127,500	-16.9%
19 Wed Aug	1349.00	43.35	17.30	46.05	15.20	160	81,961,250	-30%
18 Tue Aug	1393.00	16.65	30.00	39.20	15.00	-43	117,066,250	-2.4%

Charts for BDL 1380 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis