BDL 1320 PE (PUT) 25 August 2026 options price chart analysis Bharat Dynamics Limited

BDL 1320 PE is trading at ₹ 13.85 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 14.23 - Current price of BDL 1320 PE is lower than this average.
30 minute average: ₹ 15.97 - Current price of BDL 1320 PE is lower than this average.
Hourly average: ₹ 16.22 - Current price of BDL 1320 PE is lower than this average.
Day open: ₹ 9.40
Day range: 6.95 - 21.80
Open Interest: 425000 (4.25 L)

Munafa Value: 20 - This score indicates that the option of BDL 1320 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 425

Spot price of BDL: 1317.000 as on 20 Thu Aug 3:45pm
Day open: 1356.800 Range: 1308.200 to 1356.800

Option Price: BDL PE 1320 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.85	425000	9.40	21.80	6.95
3:39pm	13.85	425000	9.40	21.80	6.95
3:38pm	14.25	428400	9.40	21.80	6.95
3:37pm	14.10	428400	9.40	21.80	6.95
3:36pm	15.00	431375	9.40	21.80	6.95
3:35pm	15.00	431375	9.40	21.80	6.95
3:34pm	14.75	431375	9.40	21.80	6.95
3:32pm	13.50	434350	9.40	21.80	6.95
3:31pm	13.50	434350	9.40	21.80	6.95
3:30pm	14.45	436050	9.40	21.80	6.95

option chart BDL PE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1320 PE PUT today?: Premium of BDL 1320 PE is 15.55 on 20 Aug 2026 PUT opened at 9.40 and traded inside a Low-High range of 6.95-21.80 today. Please click here table for more current prices.
What is open interest of BDL 1320 PUT PE today?: Open Interest of BDL 1320 PE is 422450 today. This has changed 52700.00 from previous day.
What is underlying price of BDL 1320 PE PUT today?: Underlying price of BDL 1320 PE PUT is 1316.60 today.
What is lot size of BDL 1320 PUT PE today?: Lot size of BDL 1320 PUT PE is 425.00
Is BDL 1320 PE PUT ITM or OTM or ATM?: BDL 1320 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1320 PE (PUT) 25 August 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1317.00

BDL PUT PE available options strikes

BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, All CE , All PE

BDL 1320 PUT PE available expiry dates

BDL 25 Aug 2026 expiry BDL 29 Sep 2026 expiry BDL 27 Oct 2026 expiry

BDL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 15.55 on 20 Aug 2026
PUT opened at 9.40 and traded inside a Low-High range of 6.95-21.80 as on 20 Thu Aug 2026

The underlying equity is trading at 1317.00 which means that PUT of strike 1320 is ATM PUT option (at the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1320 is 422,450

Munafa analysis BDL 1320 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	1317.00	15.55	9.40	21.80	6.95	71	147,857,500	14.3%
19 Wed Aug	1349.00	9.05	3.80	11.50	3.55	132	129,412,500	1.5%
18 Tue Aug	1393.00	3.90	9.85	11.25	2.95	-56	127,478,750	10.9%
17 Mon Aug	1380.00	8.95	6.00	11.70	4.75	-1	114,983,750	-13.8%
14 Fri Aug	1398.00	9.05	18.25	29.45	6.65	-53	133,428,750	33.3%
13 Thu Aug	1375.50	19.55	34.15	34.15	18.70	-44	100,108,750	143%

Charts for BDL 1320 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis