BDL 1340.00 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

BDL 1340.00 PE is trading at ₹ 18.55 on 3:30pm 17 Fri Apr 2026

Option of BDL 1340.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.41 - Current price of BDL 1340.00 PE is higher than this average.
30 minute average: ₹ 19.36 - Current price of BDL 1340.00 PE is lower than this average.
Hourly average: ₹ 20.43 - Current price of BDL 1340.00 PE is lower than this average.
Day open: ₹ 25.60
Day range: 17.00 - 27.60
Open Interest: 93800 (93.8 K)

Munafa Value: 50 - This score indicates that the option of BDL 1340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1380.700 as on 17 Fri Apr 3:45pm
Day open: 1361.900 Range: 1360.000 to 1387.700

Option Price: BDL PE 1340.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.55	93800	25.60	27.60	17.00
3:29pm	18.55	93800	25.60	27.60	17.00
3:28pm	17.45	93800	25.60	27.60	17.00
3:26pm	18.30	95550	25.60	27.60	17.00
3:25pm	18.30	95550	25.60	27.60	17.00
3:24pm	18.30	95550	25.60	27.60	17.00
3:23pm	18.30	95550	25.60	27.60	17.00
3:22pm	18.40	95550	25.60	27.60	17.00
3:21pm	19.15	96950	25.60	27.60	17.00
3:19pm	18.75	96950	25.60	27.60	17.00

option chart BDL PE 1340.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1340.00 PE PUT today?: Premium of BDL 1340.00 PE is 19.90 on 17 Apr 2026 PUT opened at 25.60 and traded inside a Low-High range of 17.00-27.60 today. Please click here table for more current prices.
What is open interest of BDL 1340.00 PUT PE today?: Open Interest of BDL 1340.00 PE is 92750 today. This has changed 37800.00 from previous day.
What is underlying price of BDL 1340.00 PE PUT today?: Underlying price of BDL 1340.00 PE PUT is 1380.70 today.
What is lot size of BDL 1340.00 PUT PE today?: Lot size of BDL 1340.00 PUT PE is 350.00
Is BDL 1340.00 PE PUT ITM or OTM or ATM?: BDL 1340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1340.00 PE (PUT) 28 April 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1380.70

BDL PUT PE available options strikes

BDL PE 1320 strike, BDL PE 1340 strike, BDL PE 1360 strike, BDL PE 1380 strike, BDL PE 1400 strike, BDL PE 1420 strike, BDL PE 1440 strike, All CE , All PE

BDL 1340.00 PUT PE available expiry dates

BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry BDL 30 Jun 2026 expiry

BDL 1340.00 PE Live prices

Premium of PUT (PE) of strike 1340.00 is at: 19.90 on 17 Apr 2026
PUT opened at 25.60 and traded inside a Low-High range of 17.00-27.60 as on 17 Fri Apr 2026

The underlying equity is trading at 1380.70 which means that PUT of strike 1340.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1340.00 is 92,750

Munafa analysis BDL 1340.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1380.70	19.90	25.60	27.60	17.00	-30	32,462,500	68.8%
16 Thu Apr	1359.40	28.80	23.00	38.35	20.05	-12	19,232,500	-45.5%
15 Wed Apr	1356.10	32.90	37.20	41.50	26.30	-27	35,280,000	17.6%
13 Mon Apr	1332.80	45.50	61.95	65.00	42.75	8	30,012,500	2.5%
10 Fri Apr	1345.90	41.95	46.00	58.00	38.50	-27	29,277,500	387.8%
09 Thu Apr	1325.50	58.15	65.35	81.60	49.90	-26	6,002,500	444.4%

Charts for BDL 1340.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis