BDL 1240.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Dynamics Limited

BDL 1240.00 PE is trading at ₹ 34.55 on 12:28pm 20 Fri Mar 2026

10 minute average: ₹ 33.58 - Current price of BDL 1240.00 PE is higher than this average.
30 minute average: ₹ 30.3 - Current price of BDL 1240.00 PE is higher than this average.
Hourly average: ₹ 27.92 - Current price of BDL 1240.00 PE is higher than this average.
Day open: ₹ 28.10
Day range: 17.30 - 34.70
Open Interest: 154700 (1.547 L)

Munafa Value: 80 - This score indicates that the option of BDL 1240.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1252.000 as on 20 Fri Mar 12:28pm
Day open: 1265.000 Range: 1251.800 to 1286.900

Option Price: BDL PE 1240.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	34.55	154700	28.10	34.70	17.30
12:27pm	34.45	154700	28.10	34.70	17.30
12:25pm	33.95	154000	28.10	34.70	17.30
12:24pm	33.95	154000	28.10	34.70	17.30
12:22pm	33.75	154000	28.10	33.95	17.30
12:20pm	33.75	154000	28.10	33.95	17.30
12:19pm	33.70	153650	28.10	32.90	17.30
12:18pm	32.90	153650	28.10	32.85	17.30
12:16pm	32.40	153650	28.10	32.85	17.30
12:15pm	32.40	153650	28.10	32.85	17.30

option chart BDL PE 1240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1240.00 PE PUT today?: Premium of BDL 1240.00 PE is 36.05 on 19 Mar 2026 PUT opened at 16.20 and traded inside a Low-High range of 14.20-40.35 today. Please click here table for more current prices.
What is open interest of BDL 1240.00 PUT PE today?: Open Interest of BDL 1240.00 PE is 153650 today. This has changed -61600.00 from previous day.
What is underlying price of BDL 1240.00 PE PUT today?: Underlying price of BDL 1240.00 PE PUT is 1257.55 today.
What is lot size of BDL 1240.00 PUT PE today?: Lot size of BDL 1240.00 PUT PE is 350.00
Is BDL 1240.00 PE PUT ITM or OTM or ATM?: BDL 1240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1240.00 PE (PUT) 30 March 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1257.80

BDL PUT PE available options strikes

BDL PE 1200 strike, BDL PE 1220 strike, BDL PE 1240 strike, BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, All CE , All PE

BDL 1240.00 PUT PE available expiry dates

BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry BDL 26 May 2026 expiry

BDL 1240.00 PE Live prices

Premium of PUT (PE) of strike 1240.00 is at: 36.05 on 19 Mar 2026
PUT opened at 16.20 and traded inside a Low-High range of 14.20-40.35 as on 19 Thu Mar 2026

The underlying equity is trading at 1257.80 which means that PUT of strike 1240.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1240.00 is 153,650

Price action analysis of 1240.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1257.80	36.05	16.20	40.35	14.20	220	53,777,500	-28.6%
18 Wed Mar	1320.20	11.25	18.15	19.00	10.70	-37	75,337,500	18.7%
17 Tue Mar	1296.80	18.10	25.25	30.00	16.95	-35	63,455,000	8.1%
16 Mon Mar	1284.00	27.85	23.60	38.65	21.90	3	58,677,500	20.4%
13 Fri Mar	1312.00	26.85	16.90	31.10	16.90	71	48,755,000	18.5%
12 Thu Mar	1349.40	15.65	15.90	20.25	14.55	-1	41,160,000	7.3%

Charts for BDL 1240.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis