BDL 1180.00 PE (PUT) 24 February 2026 options price chart analysis Bharat Dynamics Limited

BDL 1180.00 PE is trading at ₹ 30.00 on 11:09am 05 Thu Feb 2026

Option of BDL 1180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.2 - Current price of BDL 1180.00 PE is lower than this average.
30 minute average: ₹ 30.8 - Current price of BDL 1180.00 PE is lower than this average.
Hourly average: ₹ 31.23
Day open: ₹ 24.80
Day range: 24.80 - 34.15
Open Interest: 53900 (53.9 K)

Munafa Value: 20 - This score indicates that the option of BDL 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1273.300 as on 05 Thu Feb 3:45pm
Day open: 1304.000 Range: 1250.100 to 1304.000

Option Price: BDL PE 1180.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	30.00	53900	24.80	34.15	24.80
11:08am	30.00	53900	24.80	34.15	24.80
11:05am	30.00	53900	24.80	34.15	24.80
11:03am	30.00	53900	24.80	34.15	24.80
11:02am	30.00	53900	24.80	34.15	24.80
11:01am	30.00	53900	24.80	34.15	24.80
10:54am	30.50	52150	24.80	34.15	24.80
10:53am	30.50	52150	24.80	34.15	24.80
10:52am	30.50	52150	24.80	34.15	24.80
10:51am	30.50	52150	24.80	34.15	24.80

option chart BDL PE 1180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1180.00 PE PUT today?: Premium of BDL 1180.00 PE is 24.70 on 05 Feb 2026 PUT opened at 24.80 and traded inside a Low-High range of 22.00-34.15 today. Please click here table for more current prices.
What is open interest of BDL 1180.00 PUT PE today?: Open Interest of BDL 1180.00 PE is 58100 today. This has changed 26600.00 from previous day.
What is underlying price of BDL 1180.00 PE PUT today?: Underlying price of BDL 1180.00 PE PUT is 1273.25 today.
What is lot size of BDL 1180.00 PUT PE today?: Lot size of BDL 1180.00 PUT PE is 350.00
Is BDL 1180.00 PE PUT ITM or OTM or ATM?: BDL 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1180.00 PE (PUT) 24 February 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1273.30

BDL PUT PE available options strikes

BDL PE 1220 strike, BDL PE 1240 strike, BDL PE 1260 strike, BDL PE 1280 strike, BDL PE 1300 strike, BDL PE 1320 strike, All CE , All PE

BDL 1180.00 PUT PE available expiry dates

BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry BDL 28 Apr 2026 expiry

BDL 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 24.70 on 05 Feb 2026
PUT opened at 24.80 and traded inside a Low-High range of 22.00-34.15 as on 05 Thu Feb 2026

The underlying equity is trading at 1273.30 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1180.00 is 58,100

Munafa analysis BDL 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1273.30	24.70	24.80	34.15	22.00	28	20,335,000	84.4%
04 Wed Feb	1304.00	19.15	17.50	19.25	15.00	26	11,025,000	73.1%
03 Tue Feb	1318.10	15.15	10.00	17.75	6.00	-11	6,370,000	-58.4%
02 Mon Feb	1326.20	17.15	19.55	31.00	15.80	-2	15,312,500	-%
01 Sun Feb	1384.10	17.60	0.00	0.00	0.00	0	0	-%

Charts for BDL 1180.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis