BDL 1140.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Dynamics Limited

BDL 1140.00 PE is trading at ₹ 35.65 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 35.65 - Current price of BDL 1140.00 PE is higher than this average.
30 minute average: ₹ 35.32 - Current price of BDL 1140.00 PE is higher than this average.
Hourly average: ₹ 34.29 - Current price of BDL 1140.00 PE is higher than this average.
Day open: ₹ 27.40
Day range: 26.35 - 35.65
Open Interest: 206550 (2.066 L)

Munafa Value: 80 - This score indicates that the option of BDL 1140.00 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 425

Spot price of BDL: 1114.700 as on 16 Fri Oct 3:44pm
Day open: 1130.000 Range: 1112.300 to 1135.000

Option Price: BDL PE 1140.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.65	206550	27.40	35.65	26.35
3:38pm	35.65	206550	27.40	35.65	26.35
3:37pm	35.65	206550	27.40	35.65	26.35
3:36pm	35.65	206550	27.40	35.65	26.35
3:34pm	35.65	207825	27.40	35.65	26.35
3:33pm	35.65	207825	27.40	35.65	26.35
3:32pm	35.65	207825	27.40	35.65	26.35
3:31pm	35.65	207825	27.40	35.65	26.35
3:30pm	35.65	207825	27.40	35.65	26.35
3:29pm	35.65	207825	27.40	35.65	26.35

option chart BDL PE 1140.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1140.00 PE PUT today?: Premium of BDL 1140.00 PE is 35.15 on 16 Oct 2026 PUT opened at 27.40 and traded inside a Low-High range of 26.35-35.65 today. Please click here table for more current prices.
What is open interest of BDL 1140.00 PUT PE today?: Open Interest of BDL 1140.00 PE is 206975 today. This has changed -850.00 from previous day.
What is underlying price of BDL 1140.00 PE PUT today?: Underlying price of BDL 1140.00 PE PUT is 1114.72 today.
What is lot size of BDL 1140.00 PUT PE today?: Lot size of BDL 1140.00 PUT PE is 425.00
Is BDL 1140.00 PE PUT ITM or OTM or ATM?: BDL 1140.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1140.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1114.70

BDL PUT PE available options strikes

BDL PE 1060 strike, BDL PE 1080 strike, BDL PE 1100 strike, BDL PE 1120 strike, BDL PE 1140 strike, BDL PE 1160 strike, All CE , All PE

BDL 1140.00 PUT PE available expiry dates

BDL 27 Oct 2026 expiry BDL 23 Nov 2026 expiry BDL 29 Dec 2026 expiry

BDL 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 35.15 on 16 Oct 2026
PUT opened at 27.40 and traded inside a Low-High range of 26.35-35.65 as on 16 Fri Oct 2026

The underlying equity is trading at 1114.70 which means that PUT of strike 1140.00 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 425

Total Open Interest for PUT (PE) of strike 1140.00 is 206,975

Price action analysis of 1140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1114.70	35.15	27.40	35.65	26.35	19	87,964,375	-0.4%
15 Thu Oct	1126.30	29.45	34.70	36.50	24.70	-1	88,325,625	-3.2%
14 Wed Oct	1129.00	29.90	29.50	33.90	24.00	-7	91,215,625	70%
13 Tue Oct	1125.90	32.20	48.50	48.50	31.65	-48	53,645,625	2.4%
12 Mon Oct	1089.00	63.00	54.10	63.05	52.95	-10	52,381,250	-3%
06 Tue Oct	1075.90	58.40	58.05	60.55	51.80	-4	54,006,875	-0.3%

Charts for BDL 1140.00 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis